Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0219 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 28, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 27, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 26, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 25, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 24, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 21, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 20, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 19, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 18, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 14, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 13, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 12, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 11, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 10, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 07, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 06, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 05, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 04, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 03, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Dec 31, 2004 0.1200 0.1200 0.1200 0.1200 100,000 +0.02(+20.00%)
Dec 30, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 29, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 28, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 27, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 23, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 22, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 21, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 20, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 17, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 16, 2004 0.1000 0.1000 0.1000 0.1000 14,000 -0.02(-14.53%)
Dec 15, 2004 0.1170 0.1170 0.1170 0.1170 150,000 +0.00(+0.00%)
Dec 14, 2004 0.1170 0.1170 0.1170 0.1170 150,000 +0.00(+0.00%)
Dec 13, 2004 0.1170 0.1170 0.1170 0.1170 150,000 +0.00(+0.00%)
Dec 10, 2004 0.1170 0.1170 0.1170 0.1170 150,000 +0.00(+0.00%)
Dec 09, 2004 0.1170 0.1170 0.1170 0.1170 150,000 +0.00(+0.00%)
Dec 08, 2004 0.1170 0.1170 0.1170 0.1170 150,000 +0.00(+0.00%)
Dec 07, 2004 0.1170 0.1170 0.1170 0.1170 150,000 -0.02(-13.72%)
Dec 06, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 03, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 02, 2004 0.1356 0.1356 0.1356 0.1356 30,000 -0.00(-3.14%)
Dec 01, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 30, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 29, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 26, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 24, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 23, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 22, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 19, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.03(+27.27%)
Nov 18, 2004 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 17, 2004 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-12.70%)
Nov 16, 2004 0.1260 0.1260 0.1260 0.1260 20,000 +0.00(+0.00%)
Nov 15, 2004 0.1260 0.1260 0.1260 0.1260 20,000 -0.01(-9.35%)
Nov 12, 2004 0.1390 0.1390 0.1390 0.1390 7,000 +0.00(+0.00%)
Nov 11, 2004 0.1390 0.1390 0.1390 0.1390 7,000 +0.00(+0.00%)
Nov 10, 2004 0.1390 0.1390 0.1390 0.1390 7,000 +0.00(+0.00%)
Nov 09, 2004 0.1390 0.1390 0.1390 0.1390 7,000 +0.01(+10.32%)
Nov 08, 2004 0.1260 0.1260 0.1260 0.1260 9,000 +0.00(+0.00%)
Nov 05, 2004 0.1260 0.1260 0.1260 0.1260 9,000 +0.00(+0.00%)
Nov 04, 2004 0.1260 0.1260 0.1260 0.1260 9,000 +0.00(+0.00%)
Nov 03, 2004 0.1260 0.1260 0.1260 0.1260 9,000 -0.03(-21.25%)
Nov 02, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Nov 01, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 29, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 28, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 27, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 26, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 25, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 22, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.03(+23.08%)
Oct 21, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 20, 2004 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 19, 2004 0.1400 0.1400 0.1250 0.1400 12,000 -0.01(-4.44%)
Oct 18, 2004 0.1465 0.1465 0.1300 0.1465 60,000 +0.00(+0.00%)
Oct 15, 2004 0.1465 0.1465 0.1300 0.1465 60,000 +0.00(+0.00%)
Oct 14, 2004 0.1465 0.1465 0.1300 0.1465 60,000 -0.00(-2.33%)
Oct 13, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 12, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 11, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 08, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 07, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 06, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.02(+17.65%)
Oct 05, 2004 0.1275 0.1275 0.1275 0.1275 9,400 -0.09(-42.05%)
Oct 04, 2004 0.2200 0.2300 0.2200 0.2200 20,000 +0.00(+0.00%)
Oct 01, 2004 0.2200 0.2300 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 30, 2004 0.2200 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Sep 29, 2004 0.2200 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Sep 28, 2004 0.2200 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Sep 27, 2004 0.2200 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Sep 24, 2004 0.2200 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Sep 23, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 22, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 21, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 20, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 17, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 16, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 15, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.46%)
Sep 14, 2004 0.2190 0.2300 0.2190 0.2190 37,500 +0.00(+0.00%)
Sep 13, 2004 0.2190 0.2300 0.2190 0.2190 37,500 +0.00(+0.00%)
Sep 10, 2004 0.2190 0.2300 0.2190 0.2190 37,500 +0.00(+0.00%)
Sep 09, 2004 0.2190 0.2300 0.2190 0.2190 37,500 -0.00(-0.45%)
Sep 08, 2004 0.2200 0.2300 0.2040 0.2200 79,000 +0.02(+8.37%)
Sep 07, 2004 0.2030 0.2030 0.2000 0.2030 86,500 +0.00(+0.00%)
Sep 03, 2004 0.2030 0.2030 0.2000 0.2030 86,500 -0.02(-7.73%)
Sep 02, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Sep 01, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 31, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 30, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 27, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 26, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Aug 25, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 24, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 23, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 20, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 19, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 18, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 17, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 16, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 13, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 12, 2004 0.2100 0.2100 0.2100 0.2100 50,000 -0.02(-6.67%)
Aug 11, 2004 0.2250 0.2250 0.2250 0.2250 30,000 +0.00(+0.00%)
Aug 10, 2004 0.2250 0.2250 0.2250 0.2250 30,000 +0.00(+0.00%)
Aug 09, 2004 0.2250 0.2250 0.2250 0.2250 30,000 +0.00(+0.00%)
Aug 06, 2004 0.2250 0.2250 0.2250 0.2250 30,000 -0.01(-4.26%)
Aug 05, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Aug 04, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Aug 03, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Aug 02, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 30, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 29, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 28, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 27, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 26, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 23, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 22, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 21, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.04(+23.04%)
Jul 20, 2004 0.1910 0.1910 0.1830 0.1910 117,500 +0.00(+0.00%)
Jul 19, 2004 0.1910 0.1910 0.1830 0.1910 117,500 +0.00(+0.00%)
Jul 16, 2004 0.1910 0.1910 0.1830 0.1910 117,500 +0.00(+0.00%)
Jul 15, 2004 0.1910 0.1910 0.1830 0.1910 117,500 +0.00(+0.00%)
Jul 14, 2004 0.1910 0.1910 0.1830 0.1910 117,500 +0.00(+0.00%)
Jul 13, 2004 0.1910 0.1910 0.1830 0.1910 117,500 +0.01(+6.11%)
Jul 12, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 06, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 02, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 01, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 22, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 17, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 16, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 15, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2004 0.1700 0.1700 0.1700 0.1700 96,400 +0.00(+0.00%)
Jun 09, 2004 0.1700 0.1700 0.1700 0.1700 96,400 +0.00(+0.00%)
Jun 08, 2004 0.1700 0.1700 0.1700 0.1700 96,400 +0.00(+0.00%)
Jun 07, 2004 0.1700 0.1700 0.1700 0.1700 96,400 +0.00(+0.00%)
Jun 04, 2004 0.1700 0.1700 0.1700 0.1700 96,400 +0.01(+6.25%)
Jun 03, 2004 0.1600 0.1640 0.1600 0.1600 164,000 +0.00(+0.00%)
Jun 02, 2004 0.1600 0.1640 0.1600 0.1600 164,000 +0.00(+0.00%)
Jun 01, 2004 0.1600 0.1640 0.1600 0.1600 164,000 +0.00(+0.00%)
May 28, 2004 0.1600 0.1640 0.1600 0.1600 164,000 +0.00(+0.00%)
May 27, 2004 0.1600 0.1640 0.1600 0.1600 164,000 -0.07(-30.43%)
May 26, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 25, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 24, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 21, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 20, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 19, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 18, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 17, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 14, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 13, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 12, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 11, 2004 0.2098 0.2300 0.2300 0.2300 12,000 +0.02(+9.63%)
May 10, 2004 0.2098 0.2098 0.2098 0.2098 0 +0.00(+0.00%)
May 07, 2004 0.2100 0.2098 0.2098 0.2098 5,600 -0.00(-0.10%)
May 06, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2004 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 04, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 30, 2004 0.2100 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Apr 29, 2004 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 28, 2004 0.3080 0.2350 0.2350 0.2350 10,000 -0.07(-23.70%)
Apr 27, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 26, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 23, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 22, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 21, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 20, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 19, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 16, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 15, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 14, 2004 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Apr 13, 2004 0.3020 0.3080 0.3080 0.3080 7,200 +0.01(+1.99%)
Apr 12, 2004 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Apr 08, 2004 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Apr 07, 2004 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Apr 06, 2004 0.3020 0.3060 0.3020 0.3020 73,748 -0.01(-2.58%)
Apr 05, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 02, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 01, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 31, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 30, 2004 0.3250 0.3100 0.3100 0.3100 7,800 -0.02(-4.62%)
Mar 29, 2004 0.3360 0.3250 0.3250 0.3250 10,000 -0.01(-3.27%)
Mar 26, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 25, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 24, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 23, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 22, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 19, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 18, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 17, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 16, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Mar 15, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.90%)
Mar 12, 2004 0.3330 0.3330 0.3330 0.3330 17,500 +0.00(+0.00%)
Mar 11, 2004 0.3900 0.3330 0.3330 0.3330 17,500 -0.06(-14.62%)
Mar 10, 2004 0.3685 0.3900 0.3570 0.3900 158,500 +0.02(+5.83%)
Mar 09, 2004 0.3300 0.3685 0.3685 0.3685 10,000 +0.04(+11.67%)
Mar 08, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 05, 2004 0.3300 0.3300 0.3300 0.3300 38,500 +0.00(+0.00%)
Mar 04, 2004 0.3300 0.3300 0.3300 0.3300 38,500 +0.00(+0.00%)
Mar 03, 2004 0.3400 0.3300 0.3300 0.3300 11,500 -0.01(-2.94%)
Mar 02, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 01, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 27, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 26, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 25, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 24, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 23, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 20, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 19, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+1.19%)
Feb 18, 2004 0.3360 0.3360 0.3360 0.3360 10,000 +0.00(+0.00%)
Feb 17, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Feb 13, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Feb 12, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Feb 11, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Feb 10, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Feb 09, 2004 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Feb 06, 2004 0.3550 0.3360 0.3360 0.3360 10,000 -0.02(-5.35%)
Feb 05, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 04, 2004 0.3550 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Feb 03, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.