Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.560 1.590 1.500 1.560 68,029 -0.03(-1.89%)
Jan 28, 2022 1.610 1.790 1.450 1.590 235,225 +0.00(+0.00%)
Jan 27, 2022 1.560 1.630 1.540 1.590 18,336 +0.02(+1.27%)
Jan 26, 2022 1.410 1.730 1.350 1.570 323,013 +0.16(+11.35%)
Jan 25, 2022 1.480 1.500 1.320 1.410 148,333 -0.09(-6.00%)
Jan 24, 2022 1.560 1.560 1.410 1.500 187,709 -0.11(-6.83%)
Jan 21, 2022 1.720 1.720 1.390 1.610 631,207 -0.17(-9.55%)
Jan 20, 2022 1.920 1.920 1.700 1.780 170,797 -0.05(-2.73%)
Jan 19, 2022 2.000 2.000 1.700 1.830 330,322 -0.14(-7.11%)
Jan 18, 2022 2.400 2.440 1.960 1.970 324,636 -0.47(-19.26%)
Jan 17, 2022 2.280 2.530 2.280 2.440 443,318 +0.23(+10.41%)
Jan 14, 2022 2.060 2.210 2.020 2.210 264,847 +0.17(+8.33%)
Jan 13, 2022 2.140 2.200 1.980 2.040 160,399 -0.05(-2.39%)
Jan 12, 2022 1.950 2.180 1.950 2.090 308,579 +0.15(+7.73%)
Jan 11, 2022 2.000 2.040 1.900 1.940 119,948 -0.13(-6.28%)
Jan 10, 2022 2.090 2.100 1.870 2.070 302,781 -0.01(-0.48%)
Jan 07, 2022 2.100 2.190 2.040 2.080 256,457 -0.01(-0.48%)
Jan 06, 2022 2.040 2.210 2.000 2.090 210,556 +0.04(+1.95%)
Jan 05, 2022 2.080 2.080 1.900 2.050 344,014 -0.01(-0.49%)
Jan 04, 2022 2.140 2.250 2.050 2.060 293,211 -0.03(-1.44%)
Dec 31, 2021 2.090 2.090 2.090 0 +0.06(+2.96%)
Dec 30, 2021 2.100 2.120 1.870 2.030 459,849 -0.07(-3.33%)
Dec 29, 2021 2.150 2.240 2.040 2.100 371,598 +0.13(+6.60%)
Dec 24, 2021 1.970 1.970 1.970 0 +0.17(+9.44%)
Dec 23, 2021 1.450 1.800 1.420 1.800 326,582 +0.40(+28.57%)
Dec 22, 2021 1.350 1.410 1.350 1.400 313,954 +0.10(+7.69%)
Dec 21, 2021 1.350 1.380 1.300 1.300 49,100 -0.03(-2.26%)
Dec 20, 2021 1.350 1.400 1.280 1.330 87,136 +0.05(+3.91%)
Dec 17, 2021 1.290 1.300 1.230 1.280 177,419 -0.02(-1.54%)
Dec 16, 2021 1.240 1.440 1.230 1.300 307,363 +0.11(+9.24%)
Dec 15, 2021 1.100 1.200 1.040 1.190 173,676 +0.11(+10.19%)
Dec 14, 2021 1.100 1.100 1.040 1.080 81,307 -0.07(-6.09%)
Dec 13, 2021 1.000 1.270 0.9900 1.150 407,778 +0.13(+12.75%)
Dec 10, 2021 0.9000 1.020 0.9000 1.020 115,886 +0.11(+12.09%)
Dec 09, 2021 0.8900 0.9100 0.8800 0.9100 46,582 +0.01(+1.11%)
Dec 08, 2021 0.8300 0.9300 0.8300 0.9000 124,031 +0.07(+8.43%)
Dec 07, 2021 0.8300 0.8500 0.8100 0.8300 93,446 +0.01(+1.22%)
Dec 06, 2021 0.8100 0.8500 0.8100 0.8200 68,237 -0.02(-2.38%)
Dec 03, 2021 0.8800 0.8800 0.8200 0.8400 83,040 -0.02(-2.33%)
Dec 02, 2021 0.8400 0.8700 0.8100 0.8600 143,764 +0.05(+6.17%)
Dec 01, 2021 0.8000 0.8600 0.8000 0.8100 141,900 +0.01(+1.25%)
Nov 30, 2021 0.8400 0.9000 0.7900 0.8000 79,926 -0.05(-5.88%)
Nov 29, 2021 0.9000 0.9300 0.8100 0.8500 135,813 -0.02(-2.30%)
Nov 26, 2021 0.8000 0.8800 0.8000 0.8700 82,435 +0.05(+6.10%)
Nov 25, 2021 0.8100 0.8200 0.8000 0.8200 46,312 +0.02(+2.50%)
Nov 24, 2021 0.7900 0.8000 0.7900 0.8000 149,312 +0.01(+1.27%)
Nov 23, 2021 0.7600 0.8000 0.7600 0.7900 1,463,960 +0.02(+2.60%)
Nov 22, 2021 0.7600 0.7700 0.7300 0.7700 32,977 +0.01(+1.32%)
Nov 19, 2021 0.7700 0.7700 0.7500 0.7600 11,730 -0.04(-5.00%)
Nov 18, 2021 0.8100 0.8100 0.7800 0.8000 41,207 -0.01(-1.23%)
Nov 17, 2021 0.7700 0.9300 0.7700 0.8100 824,126 +0.06(+8.00%)
Nov 16, 2021 0.7900 0.7900 0.7300 0.7500 155,160 -0.04(-5.06%)
Nov 15, 2021 0.7900 0.7900 0.7700 0.7900 41,504 -0.01(-1.25%)
Nov 12, 2021 0.7800 0.8200 0.7600 0.8000 31,332 +0.01(+1.27%)
Nov 11, 2021 0.7900 0.8000 0.7700 0.7900 30,374 +0.00(+0.00%)
Nov 10, 2021 0.7500 0.7900 0.7900 42,908 +0.04(+5.33%)
Nov 09, 2021 0.7300 0.7500 0.6800 0.7500 414,401 +0.01(+1.35%)
Nov 08, 2021 0.7800 0.7800 0.7200 0.7400 120,870 -0.04(-5.13%)
Nov 05, 2021 0.7800 0.7900 0.7600 0.7800 25,613 -0.01(-1.27%)
Nov 04, 2021 0.7900 0.8000 0.7800 0.7900 9,800 -0.01(-1.25%)
Nov 03, 2021 0.8000 0.8000 0.8000 0.8000 10,303 +0.01(+1.27%)
Nov 02, 2021 0.8200 0.8200 0.7900 0.7900 39,332 -0.03(-3.66%)
Nov 01, 2021 0.8000 0.8200 0.8300 0.8200 91,515 -0.01(-1.20%)
Oct 29, 2021 0.8300 0.8300 0.8000 0.8300 9,610 +0.00(+0.00%)
Oct 28, 2021 0.8500 0.8600 0.8300 0.8300 13,542 -0.02(-2.35%)
Oct 27, 2021 0.8600 0.8600 0.8400 0.8500 62,441 -0.01(-1.16%)
Oct 26, 2021 0.8600 0.8600 0.8600 0.8600 20,101 +0.03(+3.61%)
Oct 25, 2021 0.8900 0.9000 0.8100 0.8300 65,852 -0.05(-5.68%)
Oct 22, 2021 0.8500 0.8800 0.8500 0.8800 144,283 +0.05(+6.02%)
Oct 21, 2021 0.8400 0.8800 0.8200 0.8300 67,702 -0.02(-2.35%)
Oct 20, 2021 0.8900 0.9000 0.8500 0.8500 72,117 -0.04(-4.49%)
Oct 19, 2021 0.8700 0.8900 0.8700 0.8900 71,864 +0.03(+3.49%)
Oct 18, 2021 0.8600 0.8800 0.8600 0.8600 12,312 +0.00(+0.00%)
Oct 15, 2021 0.8400 0.8900 0.8400 0.8600 89,084 +0.03(+3.61%)
Oct 14, 2021 0.8200 0.8600 0.8200 0.8300 65,875 +0.01(+1.22%)
Oct 13, 2021 0.8400 0.8400 0.8200 0.8200 16,500 -0.01(-1.20%)
Oct 12, 2021 0.8000 0.8700 0.8000 0.8300 14,295 +0.01(+1.22%)
Oct 08, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 07, 2021 0.8300 0.8300 0.7800 0.8200 28,582 -0.02(-2.38%)
Oct 06, 2021 0.8100 0.8400 0.7800 0.8400 21,086 +0.03(+3.70%)
Oct 05, 2021 0.8400 0.8400 0.7800 0.8100 30,243 +0.01(+1.25%)
Oct 04, 2021 0.8300 0.8400 0.7800 0.8000 102,599 -0.09(-10.11%)
Oct 01, 2021 0.8700 0.8900 0.8400 0.8900 7,643 +0.00(+0.00%)
Sep 30, 2021 0.7900 0.9400 0.7800 0.8900 146,141 +0.08(+9.88%)
Sep 29, 2021 0.9200 0.9200 0.7400 0.8100 698,480 -0.15(-15.62%)
Sep 28, 2021 0.9600 0.9600 0.9200 0.9600 110,705 +0.02(+2.13%)
Sep 27, 2021 0.9300 0.9600 0.9200 0.9400 18,483 -0.02(-2.08%)
Sep 24, 2021 0.9500 0.9600 0.9500 0.9600 27,134 +0.00(+0.00%)
Sep 23, 2021 0.9700 1.030 0.9200 0.9600 94,844 -0.04(-4.00%)
Sep 22, 2021 0.9000 1.060 0.7900 1.000 1,037,894 +0.11(+12.36%)
Sep 21, 2021 0.8500 0.8900 0.8400 0.8900 53,881 +0.00(+0.00%)
Sep 20, 2021 0.9000 0.9500 0.8500 0.8900 143,687 -0.04(-4.30%)
Sep 17, 2021 0.9900 1.040 0.9100 0.9300 118,368 -0.02(-2.11%)
Sep 16, 2021 1.000 1.020 0.9500 0.9500 190,854 -0.10(-9.52%)
Sep 15, 2021 1.060 1.080 1.010 1.050 41,997 +0.00(+0.00%)
Sep 14, 2021 0.9500 1.090 0.9500 1.050 170,259 +0.10(+10.53%)
Sep 13, 2021 0.9500 0.9900 0.9500 0.9500 11,723 +0.00(+0.00%)
Sep 10, 2021 0.9800 0.9900 0.9500 0.9500 94,174 -0.04(-4.04%)
Sep 09, 2021 0.9700 1.000 0.9400 0.9900 178,040 +0.00(+0.00%)
Sep 08, 2021 0.9800 1.000 0.9500 0.9900 83,883 -0.01(-1.00%)
Sep 07, 2021 1.010 1.030 0.9700 1.000 114,494 -0.01(-0.99%)
Sep 03, 2021 1.010 1.010 1.010 0 -0.03(-2.88%)
Sep 02, 2021 1.060 1.060 1.020 1.040 77,331 -0.02(-1.89%)
Sep 01, 2021 1.120 1.120 1.060 1.060 60,119 -0.02(-1.85%)
Aug 31, 2021 1.100 1.110 1.010 1.080 223,842 -0.02(-1.82%)
Aug 30, 2021 1.100 1.110 1.070 1.100 92,238 -0.01(-0.90%)
Aug 27, 2021 1.100 1.130 1.090 1.110 66,434 +0.00(+0.00%)
Aug 26, 2021 1.120 1.120 1.060 1.110 27,176 -0.01(-0.89%)
Aug 25, 2021 1.150 1.150 1.080 1.120 178,790 -0.05(-4.27%)
Aug 24, 2021 1.150 1.200 1.150 1.170 383,832 +0.04(+3.54%)
Aug 23, 2021 1.110 1.170 1.100 1.130 157,459 +0.02(+1.80%)
Aug 20, 2021 1.060 1.110 1.050 1.110 74,479 +0.02(+1.83%)
Aug 19, 2021 1.060 1.090 1.010 1.090 100,724 +0.00(+0.00%)
Aug 18, 2021 1.030 1.110 1.010 1.090 202,161 +0.05(+4.81%)
Aug 17, 2021 0.9800 1.040 0.9800 1.040 271,246 +0.06(+6.12%)
Aug 16, 2021 1.000 1.020 0.9800 0.9800 18,798 +0.00(+0.00%)
Aug 13, 2021 1.020 1.020 0.9700 0.9800 20,318 -0.03(-2.97%)
Aug 12, 2021 1.000 1.020 1.000 1.010 12,141 +0.01(+1.00%)
Aug 11, 2021 1.010 1.020 0.9600 1.000 11,188 +0.00(+0.00%)
Aug 10, 2021 1.000 1.020 1.000 1.000 28,873 +0.00(+0.00%)
Aug 09, 2021 1.010 1.020 1.000 1.000 47,517 -0.01(-0.99%)
Aug 06, 2021 1.010 1.010 0.9900 1.010 22,316 +0.00(+0.00%)
Aug 05, 2021 1.000 1.020 0.9600 1.010 25,630 +0.01(+1.00%)
Aug 04, 2021 0.9900 1.020 0.9900 1.000 19,607 -0.02(-1.96%)
Aug 03, 2021 1.050 1.050 1.000 1.020 22,503 -0.02(-1.92%)
Jul 30, 2021 1.040 1.040 1.040 0 +0.04(+4.00%)
Jul 29, 2021 1.020 1.020 0.9900 1.000 76,661 -0.01(-0.99%)
Jul 28, 2021 1.020 1.030 1.010 1.010 27,250 -0.02(-1.94%)
Jul 27, 2021 1.020 1.030 1.000 1.030 33,044 +0.03(+3.00%)
Jul 26, 2021 1.000 1.000 1.000 1.000 13,331 +0.00(+0.00%)
Jul 23, 2021 1.070 1.070 0.9600 1.000 4,260 -0.08(-7.41%)
Jul 22, 2021 1.050 1.080 1.040 1.080 29,155 +0.00(+0.00%)
Jul 21, 2021 0.9500 1.080 0.9400 1.080 85,315 +0.15(+16.13%)
Jul 20, 2021 0.9300 0.9300 0.8700 0.9300 28,994 +0.00(+0.00%)
Jul 19, 2021 0.9500 0.9500 0.9100 0.9300 7,620 -0.02(-2.11%)
Jul 16, 2021 0.9800 0.9800 0.9300 0.9500 6,852 +0.01(+1.06%)
Jul 15, 2021 0.9000 0.9700 0.8300 0.9400 56,579 +0.02(+2.17%)
Jul 14, 2021 1.000 1.000 0.9100 0.9200 55,333 -0.04(-4.17%)
Jul 13, 2021 1.010 1.010 0.9400 0.9600 61,486 -0.02(-2.04%)
Jul 12, 2021 1.000 1.000 0.9700 0.9800 27,962 -0.03(-2.97%)
Jul 09, 2021 1.000 1.040 1.000 1.010 33,149 +0.01(+1.00%)
Jul 08, 2021 1.030 1.030 0.9700 1.000 277,898 -0.02(-1.96%)
Jul 07, 2021 1.070 1.080 0.9900 1.020 72,431 -0.05(-4.67%)
Jul 06, 2021 1.060 1.070 1.020 1.070 14,073 +0.02(+1.90%)
Jul 05, 2021 1.040 1.050 1.010 1.050 16,890 +0.01(+0.96%)
Jul 02, 2021 1.030 1.050 1.010 1.040 26,574 +0.02(+1.96%)
Jun 30, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Jun 29, 2021 1.000 1.050 1.000 1.010 12,703 -0.01(-0.98%)
Jun 28, 2021 1.020 1.020 1.020 1.020 21,156 -0.03(-2.86%)
Jun 25, 2021 1.030 1.070 1.000 1.050 21,957 -0.01(-0.94%)
Jun 24, 2021 1.100 1.100 1.040 1.060 74,805 -0.07(-6.19%)
Jun 23, 2021 1.140 1.140 1.080 1.130 24,463 -0.02(-1.74%)
Jun 22, 2021 1.060 1.150 1.060 1.150 362,109 +0.14(+13.86%)
Jun 21, 2021 1.050 1.050 1.000 1.010 91,799 -0.02(-1.94%)
Jun 18, 2021 1.060 1.060 1.030 1.030 41,895 -0.02(-1.90%)
Jun 17, 2021 1.010 1.050 0.9800 1.050 31,459 +0.04(+3.96%)
Jun 16, 2021 1.060 1.060 1.010 1.010 54,788 -0.05(-4.72%)
Jun 15, 2021 1.040 1.070 1.040 1.060 62,323 +0.02(+1.92%)
Jun 14, 2021 1.050 1.080 1.040 1.040 26,597 -0.04(-3.70%)
Jun 11, 2021 1.080 1.110 1.020 1.080 176,202 +0.00(+0.00%)
Jun 10, 2021 1.140 1.140 1.020 1.080 91,264 -0.08(-6.90%)
Jun 09, 2021 0.9600 1.160 0.9500 1.160 314,730 +0.17(+17.17%)
Jun 08, 2021 0.9800 0.9900 0.9000 0.9900 91,538 +0.07(+7.61%)
Jun 07, 2021 0.9800 0.9800 0.9000 0.9200 51,271 -0.01(-1.08%)
Jun 04, 2021 0.9500 1.030 0.9000 0.9300 169,040 -0.06(-6.06%)
Jun 03, 2021 98.00 1.000 0.9400 0.9900 1,566,100 -0.02(-1.98%)
Jun 02, 2021 0.9900 1.050 0.9500 1.010 176,958 +0.01(+1.00%)
Jun 01, 2021 1.010 1.020 0.9800 1.000 22,319 -0.02(-1.96%)
May 31, 2021 1.030 1.040 0.9900 1.020 6,227 +0.02(+2.00%)
May 28, 2021 1.020 1.030 0.9300 1.000 95,279 -0.02(-1.96%)
May 27, 2021 1.100 1.100 0.9300 1.020 398,118 -0.08(-7.27%)
May 26, 2021 1.160 1.190 1.050 1.100 321,095 -0.06(-5.17%)
May 25, 2021 1.200 1.200 1.100 1.160 142,050 -0.04(-3.33%)
May 21, 2021 1.200 1.200 1.200 0 +0.18(+17.65%)
May 20, 2021 0.9600 1.020 0.9600 1.020 20,999 +0.08(+8.51%)
May 19, 2021 0.9800 0.9800 0.9100 0.9400 131,389 -0.01(-1.05%)
May 18, 2021 0.9600 0.9600 0.9300 0.9500 21,602 -0.01(-1.04%)
May 17, 2021 0.9100 0.9600 0.9000 0.9600 72,259 +0.00(+0.00%)
May 14, 2021 0.9900 1.010 0.9500 0.9600 50,608 +0.00(+0.00%)
May 13, 2021 1.080 1.080 0.9300 0.9600 167,933 -0.07(-6.80%)
May 12, 2021 1.150 1.160 1.000 1.030 249,121 -0.07(-6.36%)
May 11, 2021 1.060 1.130 0.9000 1.100 732,069 +0.02(+1.85%)
May 10, 2021 1.240 1.240 1.055 1.080 346,135 -0.17(-13.60%)
May 07, 2021 1.340 1.350 1.220 1.250 175,784 -0.09(-6.72%)
May 06, 2021 1.350 1.350 1.270 1.340 657,397 +0.13(+10.74%)
May 05, 2021 1.160 1.300 1.100 1.210 286,165 +0.05(+4.31%)
May 04, 2021 1.200 1.200 1.100 1.160 154,960 -0.06(-4.92%)
May 03, 2021 1.340 1.340 1.180 1.220 346,457 -0.08(-6.15%)
Apr 30, 2021 1.340 1.410 1.300 1.300 354,730 -0.11(-7.80%)
Apr 29, 2021 1.410 1.420 1.320 1.410 153,458 +0.01(+0.71%)
Apr 28, 2021 1.320 1.410 1.260 1.400 628,543 +0.11(+8.53%)
Apr 27, 2021 1.200 1.340 1.200 1.290 261,541 -0.01(-0.77%)
Apr 26, 2021 1.300 1.330 1.150 1.300 381,090 -0.01(-0.76%)
Apr 23, 2021 1.210 1.370 1.190 1.310 435,070 +0.01(+0.77%)
Apr 22, 2021 0.9900 1.440 0.9500 1.300 696,228 +0.32(+32.65%)
Apr 21, 2021 0.9600 1.030 0.9500 0.9800 146,043 +0.04(+4.26%)
Apr 20, 2021 1.000 1.020 0.9100 0.9400 60,245 -0.07(-6.93%)
Apr 19, 2021 0.9600 1.020 0.9200 1.010 217,366 +0.00(+0.00%)
Apr 16, 2021 1.030 1.030 0.9700 1.010 76,476 -0.02(-1.94%)
Apr 15, 2021 0.9700 1.060 0.9400 1.030 112,661 +0.10(+10.75%)
Apr 14, 2021 0.9800 1.060 0.9300 0.9300 166,434 -0.07(-7.00%)
Apr 13, 2021 1.010 1.050 0.9000 1.000 393,788 -0.05(-4.76%)
Apr 12, 2021 1.130 1.150 1.000 1.050 404,636 -0.06(-5.41%)
Apr 09, 2021 0.9400 1.130 0.8900 1.110 484,296 +0.18(+19.35%)
Apr 08, 2021 0.9100 0.9400 0.8400 0.9300 768,709 +0.04(+4.49%)
Apr 07, 2021 0.8400 0.9400 0.8300 0.8900 710,342 +0.02(+2.30%)
Apr 06, 2021 0.7900 0.8700 0.7400 0.8700 567,585 +0.08(+10.13%)
Apr 05, 2021 0.6100 0.7900 0.6100 0.7900 964,540 +0.19(+31.67%)
Apr 01, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 31, 2021 0.6300 0.6300 0.5900 0.5900 97,896 -0.01(-1.67%)
Mar 30, 2021 0.6500 0.6700 0.5900 0.6000 177,443 -0.04(-6.25%)
Mar 29, 2021 0.6400 0.7000 0.6200 0.6400 400,898 +0.05(+8.47%)
Mar 26, 2021 0.4800 0.6500 0.4700 0.5900 910,397 +0.13(+28.26%)
Mar 25, 2021 0.5500 0.5500 0.4600 0.4600 276,044 -0.10(-17.86%)
Mar 24, 2021 0.5400 0.5600 0.5000 0.5600 463,902 +0.04(+7.69%)
Mar 23, 2021 0.5300 0.5300 0.4800 0.5200 518,722 -0.03(-5.45%)
Mar 22, 2021 0.5300 0.5600 0.5150 0.5500 80,735 +0.05(+10.00%)
Mar 19, 2021 0.5000 0.5100 0.4900 0.5000 244,322 +0.01(+1.01%)
Mar 18, 2021 0.5000 0.5200 0.4800 0.4950 21,560 -0.01(-1.00%)
Mar 17, 2021 0.4900 0.5100 0.4800 0.5000 309,109 -0.02(-3.85%)
Mar 16, 2021 0.5600 0.5600 0.5000 0.5200 180,884 -0.03(-5.45%)
Mar 15, 2021 0.5400 0.6000 0.4900 0.5500 590,972 +0.03(+5.77%)
Mar 12, 2021 0.4800 0.5450 0.4350 0.5200 684,754 +0.02(+4.00%)
Mar 11, 2021 0.3950 0.5000 0.3900 0.5000 599,737 +0.10(+25.00%)
Mar 10, 2021 0.4450 0.4450 0.4000 0.4000 73,621 -0.05(-11.11%)
Mar 09, 2021 0.4150 0.4500 0.4100 0.4500 98,557 +0.06(+15.38%)
Mar 08, 2021 0.3850 0.4350 0.3850 0.3900 751,478 +0.02(+4.00%)
Mar 05, 2021 0.4050 0.4200 0.3700 0.3750 340,867 -0.03(-8.54%)
Mar 04, 2021 0.4400 0.4400 0.3750 0.4100 170,686 -0.01(-2.38%)
Mar 03, 2021 0.4150 0.4950 0.4150 0.4200 253,723 +0.01(+2.44%)
Mar 02, 2021 0.4400 0.4400 0.4000 0.4100 174,372 -0.04(-8.89%)
Mar 01, 2021 0.4850 0.4850 0.4350 0.4500 171,680 -0.05(-10.00%)
Feb 26, 2021 0.4100 0.5000 0.3900 0.5000 108,023 +0.06(+13.64%)
Feb 25, 2021 0.4500 0.4500 0.4000 0.4400 156,501 +0.02(+4.76%)
Feb 24, 2021 0.4000 0.4650 0.3950 0.4200 198,098 +0.02(+5.00%)
Feb 23, 2021 0.3800 0.4000 0.3800 0.4000 23,457 +0.01(+1.27%)
Feb 22, 2021 0.4000 0.4000 0.3900 0.3950 21,676 -0.01(-1.25%)
Feb 19, 2021 0.4150 0.4150 0.3900 0.4000 19,202 +0.00(+0.00%)
Feb 18, 2021 0.3950 0.4100 0.3750 0.4000 328,878 -0.01(-2.44%)
Feb 17, 2021 0.4250 0.4500 0.4050 0.4100 94,669 -0.03(-6.82%)
Feb 16, 2021 0.4100 0.4400 0.3950 0.4400 78,437 +0.03(+6.02%)
Feb 12, 2021 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Feb 11, 2021 0.4050 0.4400 0.4050 0.4200 32,474 +0.00(+0.00%)
Feb 10, 2021 0.4450 0.4450 0.4000 0.4200 113,931 -0.02(-4.55%)
Feb 09, 2021 0.4750 0.4750 0.4400 0.4400 50,244 -0.02(-4.35%)
Feb 08, 2021 0.5000 0.5000 0.4100 0.4600 778,053 -0.02(-4.17%)
Feb 05, 2021 0.5200 0.5200 0.4800 0.4800 37,757 -0.02(-4.00%)
Feb 04, 2021 0.4800 0.5000 0.4800 0.5000 107,569 +0.03(+6.38%)
Feb 03, 2021 0.4850 0.4900 0.4300 0.4700 59,037 +0.03(+6.82%)
Feb 02, 2021 0.4650 0.4800 0.4400 0.4400 331,243 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.