Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0850 0.0900 0.0850 0.0850 119,325 +0.00(+0.00%)
Jan 28, 2021 0.0900 0.0900 0.0850 0.0850 183,400 +0.00(+0.00%)
Jan 27, 2021 0.0900 0.0900 0.0850 0.0850 737,000 -0.00(-5.56%)
Jan 26, 2021 0.0900 0.0900 0.0850 0.0900 248,700 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.0850 0.0900 268,815 -0.01(-5.26%)
Jan 22, 2021 0.1000 0.1000 0.0950 0.0950 220,109 -0.01(-5.00%)
Jan 21, 2021 0.1050 0.1050 0.1000 0.1000 88,000 +0.00(+0.00%)
Jan 20, 2021 0.0950 0.1050 0.0950 0.1000 85,015 +0.01(+11.11%)
Jan 19, 2021 0.1000 0.1050 0.0900 0.0900 277,931 -0.01(-5.26%)
Jan 18, 2021 0.1000 0.1050 0.0900 0.0950 592,142 -0.01(-9.52%)
Jan 15, 2021 0.1050 0.1100 0.1000 0.1050 609,852 -0.01(-8.70%)
Jan 14, 2021 0.1250 0.1300 0.1100 0.1150 929,423 -0.01(-8.00%)
Jan 13, 2021 0.1100 0.1250 0.1100 0.1250 465,671 +0.01(+13.64%)
Jan 12, 2021 0.1000 0.1100 0.1000 0.1100 1,456,924 +0.01(+15.79%)
Jan 11, 2021 0.0950 0.1050 0.0900 0.0950 801,440 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0950 0.0800 0.0950 414,070 +0.01(+18.75%)
Jan 07, 2021 0.0850 0.0850 0.0800 0.0800 259,500 +0.00(+0.00%)
Jan 06, 2021 0.0800 0.0850 0.0800 0.0800 171,000 +0.00(+0.00%)
Jan 05, 2021 0.0850 0.0850 0.0750 0.0800 441,832 +0.00(+0.00%)
Jan 04, 2021 0.0850 0.0850 0.0800 0.0800 8,603 +0.00(+0.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 30, 2020 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0850 0.0750 0.0850 84,337 +0.01(+6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0850 0.0800 0.0800 655,000 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0850 0.0800 0.0800 205,000 -0.01(-11.11%)
Dec 21, 2020 0.0950 0.0950 0.0800 0.0900 865,817 +0.00(+0.00%)
Dec 18, 2020 0.0900 0.1000 0.0900 0.0900 267,155 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.0900 0.0900 523,633 -0.01(-5.26%)
Dec 16, 2020 0.0950 0.1000 0.0950 0.0950 459,300 +0.00(+0.00%)
Dec 15, 2020 0.0950 0.1000 0.0950 0.0950 497,574 +0.00(+0.00%)
Dec 14, 2020 0.0800 0.0950 0.0800 0.0950 1,263,750 +0.01(+18.75%)
Dec 11, 2020 0.0750 0.0800 0.0750 0.0800 555,000 +0.01(+6.67%)
Dec 10, 2020 0.0800 0.0800 0.0750 0.0750 156,361 -0.01(-6.25%)
Dec 09, 2020 0.0850 0.0850 0.0750 0.0800 545,250 -0.01(-5.88%)
Dec 08, 2020 0.0700 0.0850 0.0700 0.0850 838,500 +0.01(+21.43%)
Dec 07, 2020 0.0700 0.0700 0.0650 0.0700 709,000 +0.01(+7.69%)
Dec 04, 2020 0.0700 0.0700 0.0650 0.0650 115,000 -0.01(-7.14%)
Dec 03, 2020 0.0650 0.0750 0.0650 0.0700 1,942,462 +0.01(+7.69%)
Dec 02, 2020 0.0600 0.0650 0.0600 0.0650 595,272 +0.01(+8.33%)
Dec 01, 2020 0.0700 0.0750 0.0550 0.0600 2,198,004 -0.01(-14.29%)
Nov 30, 2020 0.0800 0.0800 0.0700 0.0700 152,857 +0.01(+7.69%)
Nov 27, 2020 0.0650 0.0700 0.0650 0.0650 116,000 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0650 0.0600 0.0650 40,250 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0600 0.0650 87,500 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-7.14%)
Nov 23, 2020 0.0700 0.0700 0.0650 0.0700 104,360 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0650 0.0700 309,013 +0.01(+7.69%)
Nov 19, 2020 0.0500 0.0650 0.0500 0.0650 1,513,650 +0.01(+30.00%)
Nov 18, 2020 0.0500 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Nov 16, 2020 0.0550 0.0550 0.0550 0.0550 535,800 -0.00(-8.33%)
Nov 13, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 12, 2020 0.0600 0.0600 0.0550 0.0600 751,620 +0.00(+9.09%)
Nov 11, 2020 0.0550 0.0550 0.0550 0.0550 369,000 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0600 0.0550 0.0550 909,508 -0.00(-8.33%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0600 0.0600 305,000 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0600 0.0550 0.0600 303,492 +0.00(+9.09%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+9.09%)
Nov 02, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 310,983 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0650 0.0600 0.0600 772,900 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0600 230,000 -0.01(-7.69%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0650 0.0600 0.0650 22,125 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0700 0.0600 0.0650 363,000 +0.01(+8.33%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 442,126 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0650 0.0600 0.0600 439,000 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 450,000 -0.01(-7.69%)
Oct 15, 2020 0.0600 0.0650 0.0600 0.0650 656,999 +0.01(+8.33%)
Oct 14, 2020 0.0650 0.0650 0.0600 0.0600 902,000 -0.01(-14.29%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 100,500 +0.01(+7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0700 0.0700 0.0650 0.0700 212,150 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0700 115,299 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0700 0.0650 0.0700 66,850 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0700 267,500 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0750 0.0650 0.0700 317,400 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0650 0.0700 125,500 +0.00(+0.00%)
Sep 30, 2020 0.0750 0.0750 0.0700 0.0700 165,400 -0.00(-6.67%)
Sep 29, 2020 0.0700 0.0750 0.0700 0.0750 561,097 +0.00(+7.14%)
Sep 28, 2020 0.0750 0.0750 0.0700 0.0700 228,426 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0750 0.0700 0.0700 563,235 +0.00(+0.00%)
Sep 24, 2020 0.0700 0.0700 0.0650 0.0700 711,877 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0700 669,000 +0.01(+7.69%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 1,460,670 +0.01(+8.33%)
Sep 21, 2020 0.0800 0.0800 0.0600 0.0600 1,954,934 -0.02(-25.00%)
Sep 18, 2020 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-5.88%)
Sep 17, 2020 0.0850 0.0850 0.0850 0.0850 15,175 -0.00(-5.56%)
Sep 16, 2020 0.0850 0.0900 0.0800 0.0900 840,889 +0.00(+5.88%)
Sep 15, 2020 0.0800 0.0850 0.0800 0.0850 297,125 +0.00(+0.00%)
Sep 14, 2020 0.0900 0.0900 0.0850 0.0850 240,580 -0.00(-5.56%)
Sep 11, 2020 0.0850 0.0900 0.0850 0.0900 208,264 +0.00(+5.88%)
Sep 10, 2020 0.0900 0.0900 0.0850 0.0850 177,500 -0.00(-5.56%)
Sep 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 03, 2020 0.0850 0.0900 0.0850 0.0900 379,539 +0.01(+12.50%)
Sep 02, 2020 0.0850 0.0850 0.0750 0.0800 962,182 -0.01(-5.88%)
Sep 01, 2020 0.0950 0.0950 0.0850 0.0850 142,500 -0.00(-5.56%)
Aug 31, 2020 0.1000 0.1000 0.0900 0.0900 1,296,755 -0.01(-10.00%)
Aug 28, 2020 0.1200 0.1200 0.0950 0.1000 2,726,751 -0.01(-13.04%)
Aug 27, 2020 0.1150 0.1150 0.1150 0.1150 135,500 +0.01(+4.55%)
Aug 26, 2020 0.1150 0.1150 0.1100 0.1100 237,026 +0.00(+0.00%)
Aug 25, 2020 0.1150 0.1150 0.1100 0.1100 559,500 -0.01(-4.35%)
Aug 24, 2020 0.1250 0.1300 0.1150 0.1150 226,613 -0.01(-11.54%)
Aug 21, 2020 0.1300 0.1300 0.1250 0.1300 371,200 +0.00(+0.00%)
Aug 20, 2020 0.1400 0.1400 0.1300 0.1300 899,628 -0.01(-3.70%)
Aug 19, 2020 0.1350 0.1350 0.1350 0.1350 202,500 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1500 0.1350 0.1350 1,052,086 -0.01(-10.00%)
Aug 17, 2020 0.1300 0.1650 0.1300 0.1500 3,958,000 +0.03(+30.43%)
Aug 14, 2020 0.1200 0.1200 0.1150 0.1150 129,500 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1200 0.1150 0.1150 143,520 -0.00(-4.17%)
Aug 12, 2020 0.1150 0.1200 0.1150 0.1200 206,669 +0.00(+0.00%)
Aug 11, 2020 0.1200 0.1200 0.1200 0.1200 521,475 +0.00(+4.35%)
Aug 10, 2020 0.1200 0.1200 0.1150 0.1150 141,200 -0.00(-4.17%)
Aug 07, 2020 0.1200 0.1200 0.1200 0.1200 124,000 +0.00(+0.00%)
Aug 06, 2020 0.1200 0.1200 0.1200 0.1200 209,500 +0.00(+0.00%)
Aug 05, 2020 0.1250 0.1250 0.1200 0.1200 354,777 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1200 0.1150 0.1200 312,400 -0.01(-4.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2020 0.1300 0.1300 0.1250 0.1250 37,000 -0.01(-3.85%)
Jul 29, 2020 0.1150 0.1300 0.1150 0.1300 471,400 +0.01(+13.04%)
Jul 28, 2020 0.1200 0.1200 0.1150 0.1150 95,550 -0.00(-4.17%)
Jul 27, 2020 0.1200 0.1200 0.1150 0.1200 345,041 +0.00(+0.00%)
Jul 24, 2020 0.1250 0.1250 0.1200 0.1200 388,230 -0.01(-4.00%)
Jul 23, 2020 0.1250 0.1250 0.1200 0.1250 200,584 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1400 0.1250 0.1250 1,024,315 -0.02(-10.71%)
Jul 21, 2020 0.1400 0.1450 0.1350 0.1400 1,024,157 +0.00(+0.00%)
Jul 20, 2020 0.1300 0.1450 0.1250 0.1400 3,665,237 +0.03(+21.74%)
Jul 17, 2020 0.1200 0.1200 0.1150 0.1150 170,083 +0.00(+0.00%)
Jul 16, 2020 0.1200 0.1200 0.1100 0.1150 732,210 -0.00(-4.17%)
Jul 15, 2020 0.1200 0.1250 0.1200 0.1200 159,600 -0.01(-4.00%)
Jul 14, 2020 0.1300 0.1300 0.1200 0.1250 257,500 -0.01(-3.85%)
Jul 13, 2020 0.1300 0.1300 0.1250 0.1300 111,351 +0.01(+4.00%)
Jul 10, 2020 0.1200 0.1300 0.1200 0.1250 315,500 +0.01(+4.17%)
Jul 09, 2020 0.1200 0.1300 0.1150 0.1200 404,005 -0.01(-4.00%)
Jul 08, 2020 0.1150 0.1250 0.1150 0.1250 469,650 +0.01(+4.17%)
Jul 07, 2020 0.1100 0.1300 0.1100 0.1200 1,388,125 +0.01(+9.09%)
Jul 06, 2020 0.1300 0.1300 0.1100 0.1100 721,912 -0.01(-12.00%)
Jul 03, 2020 0.1250 0.1250 0.1150 0.1250 792,555 +0.00(+0.00%)
Jul 02, 2020 0.1150 0.1300 0.1150 0.1250 643,600 +0.01(+8.70%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 29, 2020 0.1200 0.1450 0.1200 0.1250 5,158,628 +0.01(+13.64%)
Jun 26, 2020 0.1100 0.1200 0.1050 0.1100 2,382,610 +0.00(+0.00%)
Jun 25, 2020 0.0950 0.1100 0.0900 0.1100 1,855,072 +0.02(+22.22%)
Jun 24, 2020 0.0950 0.1000 0.0850 0.0900 2,304,450 -0.01(-5.26%)
Jun 23, 2020 0.0900 0.1000 0.0900 0.0950 4,134,601 +0.01(+11.76%)
Jun 22, 2020 0.0900 0.0900 0.0800 0.0850 1,241,249 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0850 0.0800 0.0850 360,998 +0.01(+6.25%)
Jun 18, 2020 0.0750 0.0800 0.0750 0.0800 1,244,000 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0800 0.0700 0.0800 942,004 +0.01(+6.67%)
Jun 16, 2020 0.0850 0.0850 0.0750 0.0750 614,950 -0.01(-6.25%)
Jun 15, 2020 0.0800 0.0850 0.0750 0.0800 3,051,863 +0.01(+6.67%)
Jun 12, 2020 0.0650 0.0800 0.0650 0.0750 1,990,999 +0.00(+7.14%)
Jun 11, 2020 0.0650 0.0750 0.0650 0.0700 3,459,164 +0.01(+7.69%)
Jun 10, 2020 0.0600 0.0700 0.0600 0.0650 278,228 +0.01(+18.18%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jun 08, 2020 0.0550 0.0550 0.0550 0.0550 252,125 -0.00(-8.33%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 515,000 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 630,000 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 192,000 +0.00(+0.00%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 130,500 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 302,650 +0.00(+0.00%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 83,000 -0.01(-7.69%)
May 28, 2020 0.0650 0.0650 0.0600 0.0650 280,700 +0.00(+0.00%)
May 27, 2020 0.0650 0.0650 0.0650 0.0650 292,425 +0.01(+8.33%)
May 26, 2020 0.0650 0.0650 0.0600 0.0600 238,000 -0.01(-7.69%)
May 25, 2020 0.0650 0.0750 0.0650 0.0650 900,950 +0.00(+0.00%)
May 22, 2020 0.0650 0.0650 0.0650 0.0650 812,043 -0.01(-7.14%)
May 21, 2020 0.0650 0.0700 0.0600 0.0700 1,540,000 +0.01(+16.67%)
May 20, 2020 0.0550 0.0600 0.0550 0.0600 329,000 +0.00(+9.09%)
May 19, 2020 0.0550 0.0550 0.0550 0.0550 240,000 +0.00(+0.00%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0550 0.0550 0.0550 0.0550 259,044 +0.00(+0.00%)
May 13, 2020 0.0550 0.0550 0.0550 0.0550 259,909 +0.00(+0.00%)
May 12, 2020 0.0550 0.0550 0.0550 0.0550 2,147,810 +0.00(+0.00%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 08, 2020 0.0600 0.0600 0.0600 0.0600 387,652 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0550 0.0600 1,089,500 +0.00(+0.00%)
May 06, 2020 0.0600 0.0650 0.0550 0.0600 3,183,785 +0.01(+20.00%)
May 05, 2020 0.0550 0.0550 0.0500 0.0500 54,009 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 385,300 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 283,000 -0.00(-9.09%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 136,500 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 172,000 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0550 0.0550 20,669 -0.00(-8.33%)
Apr 24, 2020 0.0600 0.0650 0.0600 0.0600 263,550 -0.01(-7.69%)
Apr 23, 2020 0.0600 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0650 0.0600 0.0650 208,500 +0.01(+8.33%)
Apr 21, 2020 0.0650 0.0650 0.0600 0.0600 198,360 -0.01(-7.69%)
Apr 20, 2020 0.0600 0.0650 0.0550 0.0650 663,000 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0650 0.0600 0.0650 395,998 +0.01(+8.33%)
Apr 16, 2020 0.0700 0.0700 0.0600 0.0600 2,243,157 -0.01(-20.00%)
Apr 15, 2020 0.0450 0.0800 0.0450 0.0750 3,665,307 +0.02(+50.00%)
Apr 14, 2020 0.0550 0.0550 0.0450 0.0500 1,245,720 -0.00(-9.09%)
Apr 13, 2020 0.0500 0.0550 0.0450 0.0550 1,377,037 +0.00(+0.00%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 08, 2020 0.0300 0.0400 0.0300 0.0400 1,582,091 +0.01(+60.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 88,999 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 27,000 -0.00(-16.67%)
Apr 03, 2020 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0250 65,000 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Mar 26, 2020 0.0250 0.0300 0.0250 0.0300 430,650 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0250 0.0300 357,000 -0.01(-14.29%)
Mar 24, 2020 0.0200 0.0450 0.0200 0.0350 4,189,064 +0.02(+75.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0200 78,500 +0.01(+33.33%)
Mar 17, 2020 0.0200 0.0200 0.0150 0.0150 287,078 -0.01(-25.00%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0200 248,500 -0.01(-33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 1,450 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 60,500 -0.01(-14.29%)
Mar 11, 2020 0.0300 0.0350 0.0300 0.0350 165,000 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0350 0.0350 185,214 -0.01(-22.22%)
Feb 27, 2020 0.0500 0.0500 0.0450 0.0450 482,150 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 500,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 137,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 1,575 -0.00(-9.09%)
Feb 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0600 0.0500 0.0550 1,892,800 +0.00(+10.00%)
Feb 18, 2020 0.0500 0.0500 0.0450 0.0500 141,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0450 0.0500 4,670 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 42,000 +0.01(+11.11%)
Feb 11, 2020 0.0500 0.0500 0.0450 0.0450 123,800 -0.01(-10.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0500 0.0450 0.0500 337,300 +0.01(+11.11%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.