Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1000 0.1000 0.1000 16 -0.01(-13.04%)
Jan 12, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jan 09, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 29, 2016 0.0800 0.0850 0.0800 0.0850 27,402 +0.01(+13.33%)
Dec 23, 2016 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Dec 20, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 15, 2016 0.0800 0.0800 0.0800 8 +0.01(+14.29%)
Dec 14, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 02, 2016 0.0700 0.0700 0.0700 30 +0.02(+27.27%)
Nov 24, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 23, 2016 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+9.09%)
Nov 17, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 08, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Oct 12, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Oct 06, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 452 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 1,157 -0.02(-25.00%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Sep 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 08, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 19, 2016 0.0600 0.0600 0.0600 1 +0.01(+20.00%)
Jul 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jun 27, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0.0500 12,003 +0.00(+0.00%)
Jun 03, 2016 0.0500 0.0500 0.0500 0.0500 19,000 -0.01(-16.67%)
Jun 01, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 13, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 12, 2016 0.0600 0.0600 0.0600 0.0600 4,900 +0.00(+0.00%)
May 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2016 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
May 02, 2016 0.0250 0.0350 0.0250 0.0350 126,000 +0.02(+75.00%)
Apr 29, 2016 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Apr 28, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 200 +0.01(+66.67%)
Mar 09, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0.0200 1,129,016 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 02, 2016 0.0150 0.0150 0.0150 0.0150 34,332 +0.00(+0.00%)
Feb 26, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Feb 16, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.