Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0.0050 19,500 +0.00(+0.00%)
Jan 18, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 04, 2016 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Dec 18, 2015 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0.0050 244,000 -0.01(-50.00%)
Dec 09, 2015 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Dec 08, 2015 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Nov 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 05, 2015 0.0150 0.0150 0.0150 3 +0.00(+0.00%)
Sep 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 31, 2015 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Aug 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 2 -0.01(-20.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0.0250 63,301 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 127,010 +0.00(+0.00%)
Jul 06, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jun 25, 2015 0.0400 0.0400 0.0400 3 +0.01(+33.33%)
Jun 16, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 20, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2015 0.0350 0.0350 0.0350 19 +0.00(+0.00%)
Apr 06, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 18, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 09, 2015 0.0300 0.0300 0.0300 0.0300 15,010 +0.00(+20.00%)
Mar 06, 2015 0.0200 0.0250 0.0200 0.0250 497,003 +0.01(+25.00%)
Mar 05, 2015 0.0200 0.0200 0.0200 0.0200 1,378,000 +0.00(+0.00%)
Mar 04, 2015 0.0200 0.0200 0.0200 0.0200 2,583 -0.01(-20.00%)
Feb 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 23, 2015 0.0250 0.0250 0.0250 3 +0.00(+0.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 17, 2015 0.0200 0.0200 0.0200 0.0200 3,002 +0.00(+0.00%)
Feb 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2015 0.0250 0.0250 0.0200 0.0200 282,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.