Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

18.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 21.43 119 +0.22(+1.03%)
Jan 18, 2023 21.21 1 -0.99(-4.47%)
Jan 12, 2023 22.20 14 +1.42(+6.85%)
Jan 04, 2023 20.78 4 +1.78(+9.37%)
Dec 15, 2022 19.00 117 -0.65(-3.32%)
Dec 07, 2022 19.65 127 +0.64(+3.38%)
Dec 06, 2022 19.03 19.03 19.01 19.01 1,202 -0.59(-3.01%)
Nov 22, 2022 19.60 28 +0.03(+0.15%)
Nov 21, 2022 19.95 19.95 19.57 19.57 497 -0.26(-1.31%)
Nov 16, 2022 19.83 71 +1.43(+7.77%)
Nov 09, 2022 18.40 293 +0.01(+0.05%)
Nov 07, 2022 18.39 0 -0.75(-3.92%)
Nov 04, 2022 17.66 19.14 17.44 19.14 5,238 +2.36(+14.06%)
Oct 31, 2022 16.78 107 +0.02(+0.12%)
Oct 20, 2022 16.76 56 +0.17(+1.01%)
Oct 17, 2022 16.59 54 +0.29(+1.79%)
Oct 11, 2022 16.30 118 -0.45(-2.70%)
Oct 10, 2022 17.03 17.03 16.75 16.75 530 -0.53(-3.06%)
Oct 05, 2022 17.28 83 -0.01(-0.06%)
Oct 04, 2022 17.29 17.29 17.29 17.29 626 +0.04(+0.23%)
Sep 30, 2022 17.25 76 -1.00(-5.48%)
Sep 16, 2022 18.25 135 -1.13(-5.83%)
Sep 09, 2022 19.38 30 -0.78(-3.85%)
Sep 06, 2022 20.16 10 -0.84(-4.02%)
Aug 30, 2022 21.00 43 +0.00(+0.00%)
Aug 29, 2022 21.00 21.00 21.00 21.00 369 -0.77(-3.54%)
Aug 08, 2022 21.77 186 +0.10(+0.46%)
Aug 03, 2022 21.67 13 -1.89(-8.02%)
Aug 02, 2022 22.56 23.59 22.56 23.56 2,357 +0.17(+0.73%)
Aug 01, 2022 22.70 23.45 22.70 23.39 4,022 +1.64(+7.54%)
Jul 29, 2022 21.75 21.75 21.75 21.75 207 +0.34(+1.59%)
Jul 27, 2022 21.41 170 +0.36(+1.71%)
Jul 18, 2022 21.05 58 +0.21(+1.01%)
Jul 12, 2022 20.84 8 -1.11(-5.06%)
Jul 05, 2022 21.95 1 -0.45(-2.01%)
Jun 27, 2022 22.40 40 +0.46(+2.10%)
Jun 17, 2022 21.94 6 -0.53(-2.36%)
Jun 16, 2022 22.47 22.47 22.47 22.47 156 +1.08(+5.05%)
Jun 14, 2022 21.39 145 -1.06(-4.72%)
Jun 13, 2022 22.45 22.45 22.45 22.45 313 -1.36(-5.71%)
Jun 07, 2022 23.81 16 -0.08(-0.33%)
May 25, 2022 23.89 77 +1.35(+5.99%)
May 02, 2022 22.54 40 -1.00(-4.25%)
Apr 26, 2022 23.54 44 -1.63(-6.48%)
Apr 20, 2022 25.17 5 -0.40(-1.56%)
Apr 19, 2022 25.65 25.65 25.57 25.57 460 +0.56(+2.24%)
Apr 18, 2022 25.06 25.06 25.01 25.01 469 -0.51(-2.00%)
Apr 12, 2022 25.52 21 -0.68(-2.60%)
Apr 05, 2022 26.20 5 +0.21(+0.81%)
Apr 01, 2022 25.99 4 -0.27(-1.03%)
Mar 29, 2022 26.26 21 +0.33(+1.27%)
Mar 18, 2022 25.93 30 +0.61(+2.43%)
Mar 16, 2022 25.32 2 +0.08(+0.30%)
Mar 11, 2022 25.24 24 +0.69(+2.81%)
Mar 09, 2022 24.55 19 +0.33(+1.36%)
Mar 07, 2022 24.22 10 -0.49(-1.99%)
Mar 04, 2022 24.50 24.99 24.50 24.71 1,296 -1.24(-4.77%)
Mar 03, 2022 26.88 26.88 25.95 25.95 234 -0.95(-3.52%)
Mar 02, 2022 26.09 26.90 26.09 26.90 483 +1.04(+4.00%)
Mar 01, 2022 25.51 25.86 25.51 25.86 854 -1.09(-4.05%)
Feb 25, 2022 26.95 502 +1.18(+4.59%)
Feb 24, 2022 25.75 25.77 25.75 25.77 466 -0.63(-2.37%)
Feb 23, 2022 26.40 26.40 26.40 26.40 549 -0.33(-1.25%)
Feb 22, 2022 26.73 26.73 26.73 26.73 401 -2.04(-7.09%)
Feb 16, 2022 28.77 0 +0.75(+2.69%)
Feb 11, 2022 28.02 27 -1.74(-5.86%)
Feb 10, 2022 28.90 30.30 28.90 29.76 633 +1.06(+3.69%)
Feb 09, 2022 28.70 28.70 28.70 28.70 119 +0.01(+0.03%)
Feb 07, 2022 28.69 14 +1.02(+3.69%)
Feb 04, 2022 27.86 27.86 27.66 27.67 680 -0.08(-0.29%)
Feb 03, 2022 28.49 27.75 27.75 1,218 -0.19(-0.67%)
Feb 02, 2022 27.84 27.94 27.84 27.94 346 +0.33(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.