Skip to main content

Array Technologies Inc (NQ: ARRY )

6.530 +0.310 (+4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.81 15.05 14.72 14.82 3,127,601 +0.06(+0.41%)
Jan 30, 2018 14.77 14.94 14.08 14.76 4,682,235 -0.31(-2.06%)
Jan 29, 2018 14.42 15.67 14.42 15.07 4,077,222 +0.68(+4.73%)
Jan 26, 2018 14.77 15.00 14.39 14.39 3,478,093 -0.36(-2.44%)
Jan 25, 2018 15.10 15.26 14.37 14.75 5,104,284 -0.26(-1.73%)
Jan 24, 2018 15.06 15.62 14.92 15.01 5,887,477 -0.49(-3.16%)
Jan 23, 2018 15.60 16.35 15.25 15.50 7,045,407 -0.06(-0.39%)
Jan 22, 2018 14.96 15.97 14.26 15.56 17,645,472 +2.42(+18.42%)
Jan 19, 2018 12.87 13.26 12.66 13.14 2,224,862 +0.26(+2.02%)
Jan 18, 2018 13.13 13.20 12.62 12.88 2,902,264 -0.31(-2.35%)
Jan 17, 2018 12.94 13.41 12.89 13.19 4,508,656 +0.22(+1.70%)
Jan 16, 2018 13.73 13.82 12.82 12.97 2,852,277 -0.74(-5.40%)
Jan 12, 2018 13.71 13.71 13.71 0 -0.24(-1.72%)
Jan 11, 2018 14.00 14.40 13.76 13.95 3,883,392 -0.03(-0.21%)
Jan 10, 2018 14.00 13.98 2,585,994 +0.43(+3.17%)
Jan 09, 2018 12.62 13.78 12.52 13.55 5,807,346 +0.96(+7.63%)
Jan 08, 2018 13.17 13.30 12.09 12.59 5,015,521 -0.57(-4.37%)
Jan 05, 2018 13.37 13.50 13.09 13.16 2,122,382 -0.16(-1.16%)
Jan 04, 2018 13.63 13.78 13.32 13.32 2,848,292 -0.26(-1.91%)
Jan 03, 2018 13.82 14.13 13.53 13.58 3,836,261 +0.03(+0.22%)
Jan 02, 2018 12.80 13.77 12.80 13.55 6,187,128 +0.75(+5.86%)
Dec 29, 2017 12.80 12.80 12.80 0 -0.17(-1.31%)
Dec 28, 2017 12.78 13.03 12.67 12.97 1,733,487 +0.24(+1.89%)
Dec 27, 2017 12.48 12.88 12.29 12.73 2,242,106 +0.22(+1.76%)
Dec 26, 2017 12.30 12.68 12.05 12.51 2,837,582 +0.24(+1.96%)
Dec 22, 2017 11.36 12.56 11.31 12.27 7,947,094 +1.07(+9.55%)
Dec 21, 2017 10.92 11.41 10.79 11.20 2,531,953 +0.27(+2.47%)
Dec 20, 2017 10.91 10.99 10.70 10.93 1,731,184 +0.06(+0.55%)
Dec 19, 2017 11.00 11.15 10.65 10.87 3,976,231 +0.07(+0.65%)
Dec 18, 2017 10.98 11.01 10.54 10.80 2,951,006 -0.12(-1.10%)
Dec 15, 2017 11.15 11.19 10.74 10.92 7,998,405 -0.20(-1.80%)
Dec 14, 2017 11.49 11.60 11.12 11.12 2,633,869 -0.37(-3.22%)
Dec 13, 2017 10.92 11.72 10.85 11.49 3,214,642 +0.67(+6.19%)
Dec 12, 2017 11.09 11.20 10.68 10.82 2,237,600 -0.25(-2.26%)
Dec 11, 2017 11.34 11.56 11.03 11.07 2,283,906 -0.18(-1.60%)
Dec 08, 2017 10.75 11.40 10.68 11.25 2,551,438 +0.45(+4.17%)
Dec 07, 2017 10.61 10.82 10.44 10.80 1,859,075 +0.22(+2.08%)
Dec 06, 2017 10.80 10.93 10.36 10.58 2,219,062 -0.20(-1.86%)
Dec 05, 2017 10.88 11.08 10.77 10.78 4,313,061 +0.00(+0.00%)
Dec 04, 2017 11.28 11.53 10.77 10.78 2,784,933 -0.37(-3.32%)
Dec 01, 2017 11.20 11.52 11.12 11.15 2,286,185 -0.10(-0.89%)
Nov 30, 2017 10.96 11.30 10.81 11.25 2,714,836 +0.37(+3.40%)
Nov 29, 2017 11.34 11.62 10.85 10.88 2,478,615 -0.53(-4.65%)
Nov 28, 2017 11.49 11.49 11.15 11.41 2,145,146 -0.06(-0.52%)
Nov 27, 2017 11.52 11.63 11.29 11.47 2,899,304 -0.01(-0.09%)
Nov 24, 2017 11.41 11.62 11.35 11.48 1,245,636 +0.15(+1.32%)
Nov 22, 2017 11.09 11.45 10.96 11.33 2,755,377 +0.12(+1.07%)
Nov 21, 2017 11.27 11.34 11.15 11.21 2,648,972 -0.07(-0.62%)
Nov 20, 2017 11.38 11.46 11.25 11.28 1,694,492 -0.24(-2.08%)
Nov 17, 2017 11.35 11.91 11.34 11.52 6,097,087 +0.34(+3.04%)
Nov 16, 2017 11.19 11.86 11.11 11.18 3,384,818 +0.02(+0.18%)
Nov 15, 2017 10.34 11.38 10.26 11.16 3,320,517 +0.72(+6.90%)
Nov 14, 2017 10.62 10.81 10.21 10.44 3,444,551 -0.17(-1.60%)
Nov 13, 2017 11.05 11.08 10.54 10.61 2,252,246 -0.39(-3.55%)
Nov 10, 2017 10.78 11.05 10.67 11.00 1,840,675 +0.18(+1.66%)
Nov 09, 2017 11.14 11.32 10.77 10.82 3,075,610 -0.35(-3.13%)
Nov 08, 2017 11.41 11.55 10.87 11.17 3,483,505 -0.29(-2.53%)
Nov 07, 2017 11.24 11.55 11.19 11.46 1,733,171 +0.25(+2.23%)
Nov 06, 2017 11.12 11.43 11.10 11.21 1,793,814 +0.08(+0.72%)
Nov 03, 2017 10.84 11.13 10.68 11.13 1,777,099 +0.29(+2.68%)
Nov 02, 2017 10.50 11.05 10.47 10.84 2,624,752 +0.37(+3.53%)
Nov 01, 2017 10.53 11.06 10.44 10.47 6,089,516 +0.02(+0.19%)
Oct 31, 2017 10.50 10.87 10.25 10.45 5,363,906 -0.21(-1.97%)
Oct 30, 2017 10.80 11.06 10.52 10.66 3,165,094 -0.25(-2.29%)
Oct 27, 2017 9.980 10.92 9.980 10.91 3,253,136 +0.44(+4.20%)
Oct 26, 2017 10.16 10.51 10.03 10.47 3,726,589 +0.21(+2.05%)
Oct 25, 2017 10.42 10.46 10.23 10.26 2,240,091 -0.19(-1.82%)
Oct 24, 2017 10.86 10.95 10.37 10.45 3,536,394 -0.29(-2.70%)
Oct 23, 2017 11.00 11.04 10.70 10.74 4,095,814 -0.34(-3.07%)
Oct 20, 2017 11.43 11.43 11.08 11.08 1,791,018 -0.26(-2.29%)
Oct 19, 2017 11.70 11.70 11.10 11.34 2,783,074 -0.37(-3.16%)
Oct 18, 2017 11.79 11.89 11.68 11.71 1,465,418 +0.01(+0.09%)
Oct 17, 2017 12.07 12.12 11.68 11.70 2,023,111 -0.37(-3.07%)
Oct 16, 2017 12.24 12.52 12.02 12.07 3,223,499 -0.29(-2.35%)
Oct 13, 2017 12.41 12.50 12.24 12.36 2,027,898 -0.08(-0.64%)
Oct 12, 2017 12.21 12.45 12.12 12.44 3,236,585 +0.15(+1.22%)
Oct 11, 2017 12.33 12.40 12.20 12.29 2,231,222 -0.01(-0.08%)
Oct 10, 2017 12.33 12.35 12.16 12.30 1,970,567 +0.00(+0.00%)
Oct 09, 2017 12.31 12.40 12.10 12.30 1,530,262 -0.02(-0.16%)
Oct 06, 2017 12.35 12.46 12.26 12.32 1,390,097 -0.11(-0.88%)
Oct 05, 2017 12.35 12.43 12.21 12.43 1,438,138 +0.05(+0.40%)
Oct 04, 2017 12.29 12.49 12.04 12.38 1,748,456 +0.07(+0.57%)
Oct 03, 2017 12.33 12.44 11.87 12.31 3,283,113 -0.14(-1.12%)
Oct 02, 2017 12.31 12.68 12.20 12.45 3,004,431 +0.15(+1.22%)
Sep 29, 2017 12.34 12.47 12.17 12.30 3,400,761 +0.05(+0.41%)
Sep 28, 2017 12.10 12.46 11.93 12.25 4,653,164 +0.09(+0.74%)
Sep 27, 2017 12.32 12.16 6,888,635 +0.87(+7.71%)
Sep 26, 2017 11.29 11.42 11.19 11.29 2,398,310 -0.03(-0.27%)
Sep 25, 2017 11.17 11.56 11.17 11.32 2,849,764 +0.00(+0.00%)
Sep 22, 2017 11.44 11.50 11.16 11.32 2,932,588 -0.15(-1.31%)
Sep 21, 2017 11.66 11.81 11.44 11.47 3,376,170 -0.13(-1.12%)
Sep 20, 2017 11.55 11.74 11.28 11.60 5,245,572 +0.08(+0.69%)
Sep 19, 2017 11.29 11.69 11.21 11.52 5,220,831 +0.23(+2.04%)
Sep 18, 2017 10.81 11.37 10.56 11.29 7,516,202 +0.47(+4.34%)
Sep 15, 2017 11.17 11.34 10.75 10.82 21,720,516 +0.02(+0.19%)
Sep 14, 2017 9.650 10.86 9.650 10.80 7,087,012 +0.27(+2.56%)
Sep 13, 2017 10.03 10.61 10.00 10.53 6,261,559 +0.56(+5.62%)
Sep 12, 2017 10.99 11.00 9.600 9.970 11,707,084 -0.56(-5.32%)
Sep 11, 2017 11.81 11.93 10.45 10.53 17,188,238 -0.45(-4.10%)
Sep 08, 2017 10.27 12.03 10.15 10.98 19,001,760 +0.71(+6.91%)
Sep 07, 2017 9.810 10.31 9.730 10.27 4,315,838 +0.41(+4.16%)
Sep 06, 2017 9.870 10.09 9.350 9.860 5,273,811 +0.06(+0.61%)
Sep 05, 2017 9.840 10.07 9.650 9.800 3,056,253 -0.05(-0.51%)
Sep 01, 2017 9.740 9.890 9.510 9.850 3,544,406 +0.17(+1.76%)
Aug 31, 2017 9.270 9.910 9.190 9.680 4,162,873 +0.49(+5.33%)
Aug 30, 2017 9.420 9.463 9.150 9.190 2,533,759 -0.20(-2.13%)
Aug 29, 2017 9.400 9.590 9.330 9.390 2,805,233 -0.18(-1.88%)
Aug 28, 2017 9.510 9.640 9.210 9.570 3,400,001 +0.35(+3.80%)
Aug 25, 2017 10.02 10.05 9.210 9.220 5,200,374 -0.77(-7.71%)
Aug 24, 2017 9.500 10.11 9.420 9.990 5,694,738 +0.45(+4.72%)
Aug 23, 2017 8.940 10.00 8.890 9.540 5,685,299 +0.53(+5.88%)
Aug 22, 2017 8.690 9.050 8.675 9.010 3,362,889 +0.36(+4.16%)
Aug 21, 2017 8.760 8.870 8.500 8.650 1,721,090 -0.12(-1.37%)
Aug 18, 2017 8.750 8.860 8.650 8.770 1,604,981 -0.01(-0.11%)
Aug 17, 2017 8.950 9.067 8.780 8.780 2,115,168 -0.20(-2.23%)
Aug 16, 2017 8.910 9.020 8.840 8.980 1,960,024 +0.04(+0.45%)
Aug 15, 2017 8.950 9.079 8.620 8.940 2,564,450 -0.07(-0.78%)
Aug 14, 2017 8.650 9.030 8.560 9.010 2,869,939 +0.39(+4.52%)
Aug 11, 2017 8.390 8.660 8.260 8.620 3,390,528 +0.28(+3.36%)
Aug 10, 2017 8.740 8.810 8.105 8.340 4,297,462 -0.32(-3.70%)
Aug 09, 2017 8.230 8.880 7.920 8.660 5,253,441 +0.76(+9.62%)
Aug 08, 2017 8.090 8.135 7.850 7.900 2,599,450 -0.21(-2.53%)
Aug 07, 2017 8.040 8.200 7.900 8.105 1,886,229 -0.00(-0.06%)
Aug 04, 2017 8.240 7.470 8.110 2,593,039 +0.61(+8.13%)
Aug 03, 2017 7.330 7.570 7.150 7.500 1,779,585 +0.19(+2.60%)
Aug 02, 2017 7.410 7.510 7.170 7.310 2,094,954 -0.10(-1.35%)
Aug 01, 2017 7.570 7.590 7.270 7.410 3,110,432 -0.10(-1.33%)
Jul 31, 2017 7.710 7.720 7.430 7.510 1,650,524 -0.21(-2.72%)
Jul 28, 2017 7.450 7.750 7.330 7.720 2,543,390 +0.23(+3.07%)
Jul 27, 2017 7.780 7.830 7.460 7.490 3,733,750 -0.28(-3.60%)
Jul 26, 2017 7.860 7.935 7.730 7.770 1,479,888 -0.09(-1.15%)
Jul 25, 2017 7.850 7.960 7.690 7.860 2,882,103 +0.06(+0.77%)
Jul 24, 2017 8.230 8.230 7.620 7.800 3,719,355 -0.44(-5.34%)
Jul 21, 2017 8.480 8.490 8.150 8.240 2,105,088 -0.14(-1.67%)
Jul 20, 2017 8.470 8.655 8.335 8.380 2,462,493 -0.09(-1.06%)
Jul 19, 2017 8.570 8.700 8.370 8.470 2,777,895 -0.03(-0.35%)
Jul 18, 2017 8.640 8.640 8.440 8.500 2,282,265 -0.01(-0.12%)
Jul 17, 2017 8.620 8.745 8.490 8.510 1,305,343 -0.09(-1.05%)
Jul 14, 2017 8.380 8.630 8.270 8.600 1,657,121 +0.20(+2.38%)
Jul 13, 2017 8.260 8.550 7.930 8.400 2,514,750 +0.16(+1.94%)
Jul 12, 2017 8.220 8.300 8.110 8.240 1,735,708 +0.11(+1.35%)
Jul 11, 2017 8.100 8.320 8.030 8.130 2,409,444 -0.02(-0.25%)
Jul 10, 2017 8.310 8.350 8.000 8.150 2,065,095 -0.20(-2.40%)
Jul 07, 2017 8.740 8.810 8.250 8.350 2,736,924 -0.38(-4.35%)
Jul 06, 2017 8.930 9.060 8.635 8.730 2,634,600 -0.26(-2.89%)
Jul 05, 2017 8.880 9.050 8.630 8.990 3,888,334 +0.29(+3.33%)
Jul 03, 2017 8.380 8.750 8.380 8.700 1,429,908 +0.33(+3.94%)
Jun 30, 2017 8.420 8.510 8.260 8.370 2,090,366 -0.08(-0.95%)
Jun 29, 2017 8.650 8.690 8.320 8.450 2,159,687 -0.11(-1.29%)
Jun 28, 2017 8.550 8.620 8.340 8.560 1,982,006 +0.09(+1.06%)
Jun 27, 2017 9.020 9.090 8.430 8.470 2,198,177 -0.55(-6.10%)
Jun 26, 2017 9.170 9.180 8.820 9.020 2,489,652 -0.05(-0.55%)
Jun 23, 2017 9.100 9.070 7,402,869 +0.31(+3.54%)
Jun 22, 2017 9.000 9.100 8.660 8.760 3,521,175 -0.23(-2.56%)
Jun 21, 2017 8.440 8.990 8.320 8.990 4,645,795 +0.64(+7.66%)
Jun 20, 2017 7.770 8.660 7.718 8.350 4,166,716 +0.62(+8.02%)
Jun 19, 2017 7.550 7.870 7.500 7.730 3,012,783 +0.21(+2.79%)
Jun 16, 2017 7.510 7.615 7.430 7.520 4,008,025 -0.10(-1.31%)
Jun 15, 2017 7.740 7.860 7.610 7.620 1,335,001 -0.19(-2.43%)
Jun 14, 2017 7.810 7.880 7.570 7.810 2,263,469 -0.03(-0.38%)
Jun 13, 2017 7.800 7.920 7.720 7.840 1,936,904 +0.06(+0.77%)
Jun 12, 2017 7.660 7.800 7.515 7.780 2,328,147 +0.10(+1.30%)
Jun 09, 2017 7.830 7.940 7.630 7.680 3,437,849 -0.13(-1.66%)
Jun 08, 2017 7.620 7.940 7.620 7.810 1,680,806 +0.12(+1.56%)
Jun 07, 2017 7.660 7.780 7.520 7.690 2,402,960 +0.03(+0.39%)
Jun 06, 2017 7.850 7.935 7.610 7.660 3,572,287 -0.33(-4.13%)
Jun 05, 2017 8.590 8.600 7.870 7.990 3,854,278 -0.19(-2.32%)
Jun 02, 2017 7.770 8.190 7.730 8.180 2,762,922 +0.44(+5.68%)
Jun 01, 2017 7.570 7.980 7.560 7.740 4,075,312 +0.16(+2.11%)
May 31, 2017 8.080 8.100 7.510 7.580 5,625,461 -0.28(-3.56%)
May 30, 2017 8.570 8.600 7.800 7.860 4,563,244 -0.30(-3.68%)
May 26, 2017 8.220 8.250 8.100 8.160 1,539,012 -0.11(-1.33%)
May 25, 2017 8.410 8.430 8.185 8.270 2,038,329 -0.07(-0.84%)
May 24, 2017 8.360 8.505 8.200 8.340 1,688,938 -0.05(-0.60%)
May 23, 2017 8.460 8.510 8.220 8.390 1,714,884 -0.07(-0.83%)
May 22, 2017 8.230 8.470 8.060 8.460 2,996,190 +0.22(+2.67%)
May 19, 2017 8.160 8.260 7.910 8.240 2,797,347 +0.10(+1.23%)
May 18, 2017 7.880 8.200 7.830 8.140 3,820,459 +0.28(+3.56%)
May 17, 2017 8.150 8.150 7.780 7.860 2,522,116 -0.39(-4.73%)
May 16, 2017 8.300 8.360 8.070 8.250 2,922,809 +0.03(+0.36%)
May 15, 2017 8.330 8.410 8.145 8.220 2,605,486 -0.10(-1.20%)
May 12, 2017 8.040 8.430 8.000 8.320 3,203,912 +0.17(+2.09%)
May 11, 2017 8.380 8.420 7.830 8.150 4,828,654 -0.28(-3.32%)
May 10, 2017 7.880 9.240 7.810 8.430 17,475,386 +1.41(+20.09%)
May 09, 2017 6.950 7.040 6.730 7.020 6,147,529 +0.06(+0.86%)
May 08, 2017 7.410 7.410 6.850 6.960 7,446,678 -0.22(-3.06%)
May 05, 2017 7.330 7.365 7.060 7.180 3,052,582 -0.17(-2.31%)
May 04, 2017 7.730 7.850 7.270 7.350 6,890,879 -0.38(-4.92%)
May 03, 2017 7.880 8.080 7.620 7.730 6,638,595 +0.37(+5.03%)
May 02, 2017 8.700 8.780 7.080 7.360 14,807,350 -1.40(-15.98%)
May 01, 2017 8.710 8.780 8.590 8.760 1,775,289 +0.09(+1.04%)
Apr 28, 2017 8.680 8.800 8.500 8.670 1,600,079 -0.03(-0.34%)
Apr 27, 2017 8.680 8.750 8.590 8.700 1,734,729 +0.03(+0.35%)
Apr 26, 2017 8.810 8.840 8.590 8.670 2,108,144 -0.14(-1.59%)
Apr 25, 2017 8.430 8.975 8.400 8.810 2,726,578 +0.46(+5.51%)
Apr 24, 2017 8.330 8.470 8.155 8.350 1,929,499 +0.10(+1.21%)
Apr 21, 2017 8.350 8.470 8.185 8.250 2,386,035 -0.15(-1.79%)
Apr 20, 2017 8.120 8.420 8.035 8.400 2,742,192 +0.35(+4.35%)
Apr 19, 2017 8.000 8.320 7.840 8.050 4,513,544 +0.12(+1.51%)
Apr 18, 2017 8.270 8.290 7.920 7.930 2,691,492 -0.41(-4.92%)
Apr 17, 2017 8.460 8.540 8.300 8.340 2,214,841 -0.12(-1.42%)
Apr 13, 2017 8.330 8.580 8.320 8.460 2,659,032 +0.10(+1.20%)
Apr 12, 2017 8.430 8.500 8.280 8.360 2,048,132 -0.07(-0.83%)
Apr 11, 2017 8.440 8.540 8.250 8.430 2,288,763 -0.03(-0.35%)
Apr 10, 2017 8.550 8.600 8.410 8.460 2,131,109 -0.08(-0.94%)
Apr 07, 2017 8.480 8.595 8.340 8.540 3,129,712 +0.05(+0.59%)
Apr 06, 2017 8.480 8.570 8.240 8.490 3,747,322 +0.01(+0.12%)
Apr 05, 2017 8.790 9.020 8.470 8.480 2,836,762 -0.33(-3.75%)
Apr 04, 2017 8.810 8.940 8.740 8.810 2,498,931 -0.07(-0.79%)
Apr 03, 2017 8.960 9.070 8.810 8.880 4,381,405 -0.06(-0.67%)
Mar 31, 2017 9.070 9.070 8.815 8.940 3,847,844 -0.14(-1.54%)
Mar 30, 2017 9.110 9.130 8.770 9.080 4,073,161 -0.03(-0.33%)
Mar 29, 2017 9.290 9.370 9.050 9.110 2,403,472 -0.19(-2.04%)
Mar 28, 2017 9.370 9.460 9.200 9.300 2,422,948 -0.09(-0.96%)
Mar 27, 2017 9.340 9.600 9.150 9.390 3,116,030 -0.07(-0.74%)
Mar 24, 2017 9.240 9.580 9.155 9.460 3,177,080 +0.24(+2.60%)
Mar 23, 2017 9.380 9.430 9.070 9.220 4,592,245 -0.16(-1.71%)
Mar 22, 2017 9.090 9.780 9.050 9.380 6,361,630 +0.25(+2.74%)
Mar 21, 2017 9.990 10.00 9.080 9.130 6,526,849 -0.94(-9.33%)
Mar 20, 2017 9.460 10.31 8.930 10.07 15,172,805 -0.49(-4.64%)
Mar 17, 2017 10.69 10.69 10.25 10.56 9,270,386 -0.18(-1.68%)
Mar 16, 2017 10.95 11.03 10.64 10.74 2,927,986 -0.17(-1.56%)
Mar 15, 2017 11.05 11.38 10.84 10.91 3,925,422 -0.09(-0.82%)
Mar 14, 2017 11.40 11.43 10.88 11.00 2,722,781 -0.44(-3.85%)
Mar 13, 2017 10.97 11.50 10.93 11.44 3,150,399 +0.45(+4.09%)
Mar 10, 2017 11.41 11.57 10.86 10.99 4,546,682 -0.43(-3.77%)
Mar 09, 2017 11.65 11.73 11.36 11.42 2,726,807 -0.20(-1.72%)
Mar 08, 2017 11.65 12.15 11.51 11.62 4,724,302 -0.01(-0.04%)
Mar 07, 2017 11.64 11.81 11.45 11.62 2,318,162 -0.05(-0.47%)
Mar 06, 2017 11.76 11.81 11.45 11.68 2,875,805 -0.08(-0.68%)
Mar 03, 2017 11.51 11.83 11.43 11.76 3,903,110 +0.22(+1.91%)
Mar 02, 2017 11.69 11.97 11.47 11.54 3,263,199 -0.15(-1.28%)
Mar 01, 2017 11.65 12.04 11.47 11.69 5,057,735 +0.19(+1.65%)
Feb 28, 2017 11.40 11.53 11.01 11.50 5,795,772 +0.07(+0.61%)
Feb 27, 2017 10.50 11.51 10.50 11.43 4,098,759 +0.87(+8.24%)
Feb 24, 2017 10.37 10.77 10.31 10.56 1,983,018 +0.20(+1.93%)
Feb 23, 2017 10.75 10.85 10.31 10.36 2,670,413 -0.38(-3.54%)
Feb 22, 2017 10.83 11.05 10.71 10.74 2,339,974 -0.14(-1.29%)
Feb 21, 2017 11.46 11.53 10.83 10.88 3,105,239 -0.49(-4.31%)
Feb 17, 2017 11.37 11.37 11.37 0 +0.19(+1.70%)
Feb 16, 2017 12.00 12.00 10.95 11.18 5,223,481 -0.77(-6.44%)
Feb 15, 2017 12.00 12.13 11.85 11.95 5,533,706 -0.05(-0.42%)
Feb 14, 2017 12.11 11.66 12.00 3,914,590 +0.23(+1.95%)
Feb 13, 2017 12.03 12.23 11.75 11.77 4,293,510 -0.22(-1.83%)
Feb 10, 2017 12.92 13.40 11.79 11.99 9,622,826 -0.57(-4.54%)
Feb 09, 2017 11.01 12.59 10.81 12.56 10,820,647 +1.86(+17.38%)
Feb 08, 2017 10.51 10.96 10.40 10.70 4,936,162 +0.17(+1.61%)
Feb 07, 2017 10.67 10.79 10.51 10.53 2,293,213 -0.10(-0.94%)
Feb 06, 2017 10.76 11.00 10.60 10.63 3,190,208 -0.13(-1.21%)
Feb 03, 2017 10.60 10.83 10.42 10.76 3,954,430 -0.11(-1.01%)
Feb 02, 2017 10.70 10.92 10.59 10.87 2,551,073 +0.17(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.