Indicators

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		0.1599	0.1599	0.1599	0	+0.00(+2.50%)
Jan 22, 2010		0.1560	0.1560	0.1560	0	+0.06(+62.84%)
Dec 29, 2009	0.0958	0.0958	0.0958	0.0958	0	-0.01(-12.11%)
Dec 21, 2009		0.1090	0.1090	0.1090	0	+0.04(+63.91%)
Dec 01, 2009		0.0665	0.0665	0.0665	0	-0.04(-36.06%)
Oct 26, 2009		0.1040	0.1040	0.1040	0	-0.02(-16.53%)
Sep 29, 2009		0.1246	0.1246	0.1246	0	-0.00(-3.49%)
Sep 28, 2009	0.1291	0.1291	0.1291	0.1291	5,000	-0.00(-0.31%)
Sep 25, 2009	0.1340	0.1340	0.1295	0.1295	71,349	+0.01(+11.16%)
Jun 17, 2009		0.1165	0.1165	0.1165	0	+0.01(+14.78%)
May 27, 2009		0.1015	0.1015	0.1015	0	-0.00(-0.59%)
May 26, 2009	0.0855	0.1021	0.0855	0.1021	18,348	+0.02(+17.36%)
May 22, 2009	0.0870	0.0870	0.0870	0.0870	0	-0.01(-10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.