Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.4189 -0.1689 (-28.73%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.0708 0 -0.01(-11.50%)
Jan 12, 2024 0.0800 0 -0.02(-18.37%)
Jan 04, 2024 0.0980 0 +0.02(+30.67%)
Dec 29, 2023 0.0750 0 -0.00(-5.54%)
Dec 28, 2023 0.0794 0.0794 0.0794 0.0794 110 -0.00(-1.73%)
Dec 22, 2023 0.0808 70 +0.01(+10.99%)
Dec 21, 2023 0.0705 0.1000 0.0705 0.0728 7,055 -0.01(-9.57%)
Dec 20, 2023 0.0805 0.0805 0.0805 0.0805 845 -0.03(-26.82%)
Dec 19, 2023 0.1175 0.1175 0.1076 0.1100 18,360 -0.03(-21.43%)
Dec 14, 2023 0.1400 31 -0.02(-12.50%)
Dec 12, 2023 0.1600 0 -0.02(-11.11%)
Dec 11, 2023 0.1800 0.1800 0.1800 0.1800 106 -0.02(-9.55%)
Dec 07, 2023 0.1990 0 +0.04(+24.38%)
Nov 30, 2023 0.1600 0 +0.00(+0.00%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 1,279 +0.00(+0.00%)
Nov 24, 2023 0.1600 0 -0.10(-38.22%)
Nov 17, 2023 0.2590 0 +0.10(+61.88%)
Nov 15, 2023 0.1600 0 -0.10(-38.44%)
Nov 14, 2023 0.2599 0.2599 0.2599 0.2599 400 +0.08(+44.39%)
Nov 06, 2023 0.1800 0 -0.02(-11.72%)
Nov 03, 2023 0.2039 0.2039 0.2039 0.2039 200 +0.04(+27.44%)
Oct 31, 2023 0.1600 2 -0.02(-11.11%)
Oct 30, 2023 0.1800 0.1800 0.1800 0.1800 589 -0.01(-3.43%)
Oct 26, 2023 0.1864 10 +0.03(+16.50%)
Oct 25, 2023 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
Oct 24, 2023 0.1600 0.1600 0.1600 0.1600 100 -0.07(-29.82%)
Oct 20, 2023 0.2280 18 +0.06(+34.12%)
Oct 12, 2023 0.1700 0 -0.02(-10.53%)
Oct 10, 2023 0.1900 0 +0.00(+0.00%)
Oct 03, 2023 0.1900 0 +0.02(+9.38%)
Oct 02, 2023 0.1737 0.1737 0.1737 0.1737 1,200 -0.00(-0.17%)
Sep 28, 2023 0.1740 0 -0.02(-10.31%)
Sep 27, 2023 0.1940 0.1940 0.1940 0.1940 150 -0.03(-14.54%)
Sep 18, 2023 0.2270 0 +0.05(+30.46%)
Sep 15, 2023 0.1740 0.1740 0.1740 0.1740 875 +0.00(+0.00%)
Sep 13, 2023 0.1740 0 -0.02(-10.31%)
Sep 12, 2023 0.2280 0.2280 0.1940 0.1940 1,220 -0.03(-13.28%)
Sep 05, 2023 0.2237 0 +0.03(+15.55%)
Aug 24, 2023 0.1936 0 +0.01(+6.96%)
Aug 18, 2023 0.1810 0 +0.02(+12.28%)
Aug 17, 2023 0.3000 0.3000 0.1612 0.1612 2,600 -0.00(-2.77%)
Aug 15, 2023 0.1658 0 +0.02(+16.35%)
Aug 10, 2023 0.1425 0 -0.03(-18.10%)
Jul 26, 2023 0.1740 0 -0.06(-25.96%)
Jul 25, 2023 0.2350 0.2350 0.2350 0.2350 100 +0.00(+0.00%)
Jul 21, 2023 0.2350 101 +0.04(+18.75%)
Jul 19, 2023 0.1979 0 -0.13(-39.54%)
Jul 13, 2023 0.3273 0 +0.18(+118.20%)
Jul 11, 2023 0.1500 0 +0.00(+0.00%)
Jul 07, 2023 0.1500 0 -0.07(-31.82%)
Jul 05, 2023 0.2200 0 -0.13(-36.78%)
Jul 03, 2023 0.3480 0.3480 0.3480 0.3480 180 +0.00(+0.00%)
Jun 29, 2023 0.3480 0 +0.06(+20.00%)
Jun 28, 2023 0.2900 0.2900 0.2900 0.2900 1,000 -0.15(-34.09%)
Jun 26, 2023 0.4400 15 +0.00(+0.00%)
Jun 22, 2023 0.4400 1 +0.29(+191.39%)
Jun 21, 2023 0.3800 0.4000 0.1510 0.1510 1,500 +0.00(+0.00%)
Jun 12, 2023 0.1510 0 -0.00(-0.92%)
May 08, 2023 0.1375 0.1700 0.1375 0.1524 7,730 +0.03(+27.00%)
May 03, 2023 0.1200 0 +0.00(+0.00%)
May 02, 2023 0.1200 0.1200 0.1200 0.1200 110 +0.02(+18.81%)
May 01, 2023 0.1200 0.1200 0.1010 0.1010 600 -0.01(-10.62%)
Apr 21, 2023 0.1130 50 +0.00(+0.00%)
Apr 19, 2023 0.1130 0 +0.00(+0.00%)
Apr 17, 2023 0.1130 0 -0.03(-20.14%)
Apr 06, 2023 0.1415 0 -0.03(-15.92%)
Apr 05, 2023 0.1700 0.1700 0.1683 0.1683 8,000 +0.06(+48.94%)
Apr 03, 2023 0.1130 90 -0.01(-8.13%)
Mar 30, 2023 0.1230 0 +0.00(+0.00%)
Mar 27, 2023 0.1230 0 +0.01(+6.77%)
Mar 23, 2023 0.1152 56 -0.03(-23.20%)
Mar 22, 2023 0.1750 0.1750 0.1500 0.1500 862 +0.01(+7.14%)
Mar 20, 2023 0.1400 0 -0.04(-22.22%)
Mar 16, 2023 0.1800 1 +0.02(+12.50%)
Mar 15, 2023 0.1600 0.1600 0.1600 0.1600 501 +0.00(+0.00%)
Mar 14, 2023 0.1600 0.1600 0.1356 0.1600 8,646 +0.05(+42.60%)
Mar 13, 2023 0.1850 0.1850 0.1122 0.1122 418 -0.05(-30.31%)
Mar 09, 2023 0.1610 4 +0.15(+973.33%)
Feb 08, 2023 0.0150 0 -0.01(-25.00%)
Feb 07, 2023 0.0200 0.0225 0.0200 0.0200 2,000 -0.00(-9.09%)
Feb 06, 2023 0.0250 0.0250 0.0220 0.0220 10,145 -0.00(-6.38%)
Feb 03, 2023 0.0250 0.0250 0.0235 0.0235 12,050 -0.00(-6.00%)
Feb 02, 2023 0.0236 0.0250 0.0236 0.0250 159,300 +0.00(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.