Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.0886 -0.0074 (-7.71%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.695 2.720 2.580 2.610 111,600 -0.06(-2.42%)
Jan 30, 2020 2.550 2.697 2.480 2.675 196,082 +0.14(+5.69%)
Jan 29, 2020 2.503 2.560 2.410 2.531 205,620 +0.01(+0.42%)
Jan 28, 2020 2.494 2.538 2.408 2.520 77,247 -0.03(-1.14%)
Jan 27, 2020 2.615 2.617 2.520 2.549 96,689 -0.05(-2.06%)
Jan 24, 2020 2.600 2.680 2.550 2.603 77,500 -0.09(-3.25%)
Jan 23, 2020 2.750 2.760 2.650 2.690 114,737 -0.05(-1.82%)
Jan 22, 2020 2.670 2.771 2.670 2.740 86,798 -0.06(-2.14%)
Jan 21, 2020 2.700 2.801 2.630 2.800 127,290 +0.07(+2.56%)
Jan 17, 2020 2.767 2.790 2.660 2.730 41,900 +0.00(+0.00%)
Jan 16, 2020 2.789 2.810 2.660 2.730 75,189 -0.05(-1.80%)
Jan 15, 2020 2.500 2.810 2.500 2.780 229,788 +0.29(+11.74%)
Jan 14, 2020 2.505 2.560 2.440 2.488 110,872 -0.05(-2.05%)
Jan 13, 2020 2.615 2.615 2.510 2.540 50,260 -0.10(-3.79%)
Jan 10, 2020 2.572 2.640 2.550 2.640 101,600 +0.04(+1.54%)
Jan 09, 2020 2.510 2.680 2.510 2.600 104,470 +0.02(+0.78%)
Jan 08, 2020 2.780 2.780 2.540 2.580 203,928 -0.20(-7.19%)
Jan 07, 2020 2.736 2.790 2.720 2.780 85,552 -0.02(-0.71%)
Jan 06, 2020 2.970 2.980 2.710 2.800 177,631 -0.12(-4.11%)
Jan 03, 2020 3.049 3.060 2.900 2.920 82,900 -0.07(-2.29%)
Jan 02, 2020 3.050 3.070 2.901 2.989 172,535 +0.04(+1.46%)
Dec 31, 2019 2.874 2.980 2.840 2.946 112,500 +0.11(+3.73%)
Dec 30, 2019 2.875 2.962 2.810 2.840 206,642 -0.05(-1.74%)
Dec 27, 2019 2.953 2.953 2.880 2.890 61,900 -0.05(-1.70%)
Dec 26, 2019 2.910 2.950 2.820 2.940 89,027 +0.04(+1.55%)
Dec 24, 2019 2.892 2.940 2.810 2.895 46,700 +0.02(+0.52%)
Dec 23, 2019 2.920 2.929 2.790 2.880 135,976 +0.00(+0.00%)
Dec 20, 2019 2.806 2.920 2.700 2.880 134,700 +0.06(+2.29%)
Dec 19, 2019 2.770 2.816 2.676 2.816 69,551 +0.09(+3.14%)
Dec 18, 2019 2.739 2.770 2.700 2.730 75,841 +0.01(+0.36%)
Dec 17, 2019 2.716 2.840 2.693 2.720 138,375 -0.03(-1.08%)
Dec 16, 2019 2.744 2.830 2.690 2.750 129,591 +0.04(+1.48%)
Dec 13, 2019 2.757 2.760 2.603 2.710 167,100 -0.10(-3.39%)
Dec 12, 2019 2.890 2.890 2.760 2.805 129,181 -0.09(-3.28%)
Dec 11, 2019 2.940 2.940 2.830 2.900 199,533 -0.01(-0.34%)
Dec 10, 2019 2.750 2.960 2.750 2.910 102,738 +0.11(+3.93%)
Dec 09, 2019 2.750 2.830 2.712 2.800 145,050 +0.09(+3.32%)
Dec 06, 2019 2.750 2.770 2.650 2.710 193,400 -0.06(-2.17%)
Dec 05, 2019 2.750 2.950 2.750 2.770 130,914 -0.04(-1.27%)
Dec 04, 2019 2.951 2.951 2.770 2.806 223,246 -0.12(-4.24%)
Dec 03, 2019 2.800 2.960 2.750 2.930 357,660 +0.22(+8.12%)
Dec 02, 2019 2.510 2.770 2.430 2.710 197,494 +0.19(+7.54%)
Nov 29, 2019 2.430 2.540 2.410 2.520 110,500 -0.07(-2.70%)
Nov 27, 2019 2.670 2.670 2.520 2.590 137,600 -0.06(-2.26%)
Nov 26, 2019 2.481 2.740 2.420 2.650 295,653 +0.19(+7.72%)
Nov 25, 2019 2.430 2.620 2.350 2.460 379,039 +0.06(+2.50%)
Nov 22, 2019 2.210 2.400 2.190 2.400 334,600 +0.23(+10.60%)
Nov 21, 2019 2.040 2.170 2.037 2.170 142,915 +0.13(+6.37%)
Nov 20, 2019 2.050 2.050 1.995 2.040 87,711 +0.02(+0.99%)
Nov 19, 2019 2.060 2.150 2.020 2.020 143,882 -0.04(-1.94%)
Nov 18, 2019 2.050 2.110 1.976 2.060 106,419 +0.05(+2.49%)
Nov 15, 2019 2.000 2.027 1.990 2.010 40,900 +0.00(+0.00%)
Nov 14, 2019 2.070 2.070 1.990 2.010 64,162 -0.03(-1.66%)
Nov 13, 2019 2.130 2.131 1.997 2.044 58,519 -0.07(-3.13%)
Nov 12, 2019 2.050 2.140 2.030 2.110 42,843 +0.05(+2.43%)
Nov 11, 2019 2.140 2.140 2.047 2.060 50,374 -0.07(-3.33%)
Nov 08, 2019 2.000 2.150 2.000 2.131 88,800 +0.11(+5.50%)
Nov 07, 2019 1.990 2.040 1.980 2.020 45,431 +0.03(+1.57%)
Nov 06, 2019 2.040 2.078 1.960 1.989 91,404 -0.07(-3.46%)
Nov 05, 2019 2.070 2.190 2.030 2.060 115,899 -0.06(-2.83%)
Nov 04, 2019 2.025 2.120 2.020 2.120 44,195 +0.09(+4.43%)
Nov 01, 2019 1.960 2.050 1.875 2.030 205,600 +0.03(+1.59%)
Oct 31, 2019 2.030 2.100 1.970 1.998 144,129 -0.04(-1.85%)
Oct 30, 2019 2.210 2.270 1.980 2.036 106,675 -0.17(-7.87%)
Oct 29, 2019 2.180 2.340 2.160 2.210 73,631 +0.00(+0.00%)
Oct 28, 2019 2.210 2.250 2.190 2.210 33,925 +0.02(+0.91%)
Oct 25, 2019 2.240 2.240 2.180 2.190 37,900 -0.02(-0.90%)
Oct 24, 2019 2.200 2.260 2.100 2.210 90,060 +0.07(+3.27%)
Oct 23, 2019 2.240 2.270 2.110 2.140 114,561 -0.14(-6.14%)
Oct 22, 2019 2.270 2.344 2.210 2.280 116,874 +0.01(+0.44%)
Oct 21, 2019 2.139 2.370 2.133 2.270 156,429 +0.15(+6.82%)
Oct 18, 2019 2.154 2.180 2.050 2.125 71,800 -0.04(-1.65%)
Oct 17, 2019 1.900 2.161 1.900 2.161 146,819 +0.26(+13.52%)
Oct 16, 2019 1.860 1.903 1.860 1.903 34,665 +0.04(+1.99%)
Oct 15, 2019 1.810 1.866 1.810 1.866 41,847 +0.01(+0.32%)
Oct 14, 2019 1.880 1.880 1.850 1.860 22,479 -0.02(-1.06%)
Oct 11, 2019 1.910 1.917 1.870 1.880 34,700 -0.01(-0.53%)
Oct 10, 2019 1.885 1.917 1.845 1.890 39,770 +0.03(+1.61%)
Oct 09, 2019 1.880 1.880 1.850 1.860 44,003 +0.00(+0.00%)
Oct 08, 2019 1.869 1.880 1.790 1.860 99,064 -0.01(-0.72%)
Oct 07, 2019 1.863 1.885 1.850 1.873 40,022 +0.00(+0.18%)
Oct 04, 2019 1.900 1.900 1.850 1.870 27,600 +0.01(+0.54%)
Oct 03, 2019 1.842 1.890 1.830 1.860 100,260 +0.05(+2.76%)
Oct 02, 2019 1.820 1.850 1.801 1.810 77,333 +0.01(+0.56%)
Oct 01, 2019 1.750 1.800 1.750 1.800 51,134 +0.03(+1.79%)
Sep 30, 2019 1.720 1.790 1.710 1.768 114,468 -0.05(-2.78%)
Sep 27, 2019 1.740 1.850 1.730 1.819 57,600 +0.05(+2.62%)
Sep 26, 2019 1.840 1.840 1.740 1.773 196,745 -0.09(-4.70%)
Sep 25, 2019 1.887 1.889 1.800 1.860 39,972 -0.02(-1.06%)
Sep 24, 2019 1.850 1.896 1.850 1.880 58,770 -0.01(-0.53%)
Sep 23, 2019 1.855 1.910 1.764 1.890 130,572 +0.11(+6.18%)
Sep 20, 2019 1.755 1.867 1.730 1.780 146,000 +0.06(+3.49%)
Sep 19, 2019 1.613 1.850 1.613 1.720 185,916 +0.10(+6.17%)
Sep 18, 2019 1.707 1.710 1.620 1.620 75,596 -0.04(-2.41%)
Sep 17, 2019 1.713 1.713 1.620 1.660 137,819 -0.02(-1.19%)
Sep 16, 2019 1.725 1.766 1.680 1.680 97,436 -0.03(-1.75%)
Sep 13, 2019 1.780 1.840 1.710 1.710 117,500 -0.07(-3.93%)
Sep 12, 2019 1.825 1.840 1.780 1.780 44,026 -0.08(-4.30%)
Sep 11, 2019 1.830 1.870 1.796 1.860 77,060 +0.06(+3.33%)
Sep 10, 2019 1.740 1.805 1.740 1.800 71,922 +0.03(+1.69%)
Sep 09, 2019 1.780 1.809 1.740 1.770 48,948 -0.02(-1.12%)
Sep 06, 2019 1.870 1.870 1.750 1.790 80,200 -0.02(-1.10%)
Sep 05, 2019 1.868 1.880 1.720 1.810 156,010 -0.01(-0.55%)
Sep 04, 2019 1.756 1.860 1.740 1.820 81,790 +0.11(+6.74%)
Sep 03, 2019 1.730 1.770 1.690 1.705 164,868 -0.03(-1.73%)
Aug 30, 2019 1.780 1.800 1.720 1.735 72,200 -0.05(-2.60%)
Aug 29, 2019 1.840 1.884 1.751 1.781 80,168 -0.06(-3.19%)
Aug 28, 2019 1.890 1.900 1.800 1.840 77,891 -0.06(-3.16%)
Aug 27, 2019 1.895 1.910 1.844 1.900 169,569 +0.03(+1.60%)
Aug 26, 2019 1.900 1.910 1.850 1.870 143,334 -0.02(-1.06%)
Aug 23, 2019 1.833 1.938 1.820 1.890 287,300 +0.12(+6.78%)
Aug 22, 2019 1.750 1.940 1.732 1.770 359,988 +0.03(+1.72%)
Aug 21, 2019 1.720 1.756 1.670 1.740 111,672 +0.04(+2.53%)
Aug 20, 2019 1.704 1.704 1.655 1.697 70,270 +0.03(+1.62%)
Aug 19, 2019 1.670 1.700 1.649 1.670 109,960 -0.03(-1.76%)
Aug 16, 2019 1.700 1.730 1.646 1.700 195,200 +0.01(+0.59%)
Aug 15, 2019 1.690 1.725 1.643 1.690 184,099 -0.02(-0.88%)
Aug 14, 2019 1.790 1.790 1.690 1.705 378,675 -0.08(-4.75%)
Aug 13, 2019 1.810 1.820 1.724 1.790 163,373 -0.01(-0.56%)
Aug 12, 2019 1.815 1.860 1.790 1.800 145,366 +0.00(+0.00%)
Aug 09, 2019 1.830 1.830 1.797 1.800 94,000 -0.03(-1.64%)
Aug 08, 2019 1.830 1.840 1.790 1.830 56,577 -0.01(-0.54%)
Aug 07, 2019 1.815 1.840 1.780 1.840 100,408 +0.05(+2.79%)
Aug 06, 2019 1.831 1.831 1.770 1.790 37,029 -0.04(-2.19%)
Aug 05, 2019 1.850 1.930 1.650 1.830 158,818 +0.06(+3.39%)
Aug 02, 2019 1.800 1.806 1.730 1.770 97,700 -0.01(-0.56%)
Aug 01, 2019 1.655 1.790 1.650 1.780 88,015 +0.11(+6.71%)
Jul 31, 2019 1.890 1.900 1.668 1.668 92,191 -0.22(-11.75%)
Jul 30, 2019 1.910 1.945 1.870 1.890 75,880 -0.03(-1.56%)
Jul 29, 2019 1.875 1.925 1.830 1.920 122,016 +0.05(+2.68%)
Jul 26, 2019 1.865 1.900 1.838 1.870 51,700 +0.02(+1.08%)
Jul 25, 2019 2.010 2.010 1.830 1.850 108,267 -0.13(-6.57%)
Jul 24, 2019 1.950 2.055 1.900 1.980 60,532 +0.05(+2.70%)
Jul 23, 2019 2.060 2.110 1.920 1.928 136,362 -0.10(-5.02%)
Jul 22, 2019 1.910 2.040 1.855 2.030 161,313 +0.10(+5.18%)
Jul 19, 2019 1.790 1.950 1.790 1.930 210,400 +0.11(+6.03%)
Jul 18, 2019 1.860 1.910 1.770 1.820 218,257 -0.03(-1.61%)
Jul 17, 2019 1.680 1.870 1.670 1.850 173,952 +0.19(+11.11%)
Jul 16, 2019 1.710 1.720 1.660 1.665 65,425 -0.03(-2.06%)
Jul 15, 2019 1.790 1.790 1.679 1.700 117,584 -0.08(-4.49%)
Jul 12, 2019 1.740 1.780 1.660 1.780 61,400 +0.07(+4.09%)
Jul 11, 2019 1.720 1.730 1.700 1.710 53,388 +0.03(+1.79%)
Jul 10, 2019 1.648 1.680 1.600 1.680 86,572 +0.06(+3.70%)
Jul 09, 2019 1.700 1.700 1.610 1.620 51,770 +0.02(+1.25%)
Jul 08, 2019 1.630 1.715 1.600 1.600 76,940 -0.04(-2.74%)
Jul 05, 2019 1.617 1.660 1.550 1.645 84,800 -0.03(-2.08%)
Jul 03, 2019 1.710 1.710 1.665 1.680 25,600 +0.00(+0.00%)
Jul 02, 2019 1.670 1.700 1.640 1.680 180,928 +0.05(+3.07%)
Jul 01, 2019 1.750 1.750 1.500 1.630 198,711 +0.01(+0.62%)
Jun 28, 2019 1.720 1.740 1.620 1.620 114,500 -0.08(-4.71%)
Jun 27, 2019 1.761 1.761 1.700 1.700 71,527 -0.06(-3.41%)
Jun 26, 2019 1.790 1.799 1.700 1.760 60,732 +0.04(+2.33%)
Jun 25, 2019 1.920 1.920 1.710 1.720 109,293 -0.15(-7.97%)
Jun 24, 2019 1.836 1.915 1.790 1.869 169,793 -0.06(-3.32%)
Jun 21, 2019 1.865 1.933 1.760 1.933 103,200 +0.06(+3.37%)
Jun 20, 2019 1.850 1.950 1.830 1.870 174,456 +0.12(+6.70%)
Jun 19, 2019 1.695 1.800 1.680 1.753 82,062 +0.05(+3.09%)
Jun 18, 2019 1.669 1.770 1.660 1.700 129,621 +0.04(+2.41%)
Jun 17, 2019 1.540 1.665 1.540 1.660 74,090 +0.12(+7.79%)
Jun 14, 2019 1.533 1.565 1.505 1.540 107,900 +0.02(+1.32%)
Jun 13, 2019 1.560 1.570 1.510 1.520 40,747 -0.02(-1.30%)
Jun 12, 2019 1.540 1.550 1.476 1.540 56,270 +0.09(+6.21%)
Jun 11, 2019 1.490 1.490 1.448 1.450 46,520 -0.02(-1.23%)
Jun 10, 2019 1.514 1.528 1.435 1.468 103,182 -0.04(-2.72%)
Jun 07, 2019 1.660 1.680 1.484 1.509 242,500 +0.05(+3.36%)
Jun 06, 2019 1.512 1.515 1.460 1.460 60,116 -0.05(-3.31%)
Jun 05, 2019 1.524 1.570 1.502 1.510 59,105 +0.03(+2.03%)
Jun 04, 2019 1.450 1.527 1.450 1.480 63,252 +0.01(+0.68%)
Jun 03, 2019 1.420 1.550 1.420 1.470 264,708 +0.09(+6.46%)
May 31, 2019 1.400 1.460 1.380 1.381 236,500 -0.05(-3.17%)
May 30, 2019 1.500 1.500 1.400 1.426 206,801 -0.02(-1.66%)
May 29, 2019 1.520 1.530 1.450 1.450 99,461 -0.07(-4.61%)
May 28, 2019 1.520 1.550 1.510 1.520 55,359 -0.01(-0.98%)
May 24, 2019 1.540 1.550 1.526 1.535 11,900 -0.02(-0.97%)
May 23, 2019 1.520 1.570 1.520 1.550 84,051 +0.00(+0.00%)
May 22, 2019 1.570 1.590 1.550 1.550 39,154 -0.01(-0.64%)
May 21, 2019 1.570 1.600 1.560 1.560 91,316 -0.07(-4.29%)
May 20, 2019 2.000 2.000 1.570 1.630 26,539 +0.06(+3.82%)
May 17, 2019 1.577 1.589 1.550 1.570 48,000 -0.03(-1.88%)
May 16, 2019 1.660 1.660 1.560 1.600 74,718 -0.02(-1.23%)
May 15, 2019 1.657 1.660 1.580 1.620 101,987 -0.01(-0.92%)
May 14, 2019 1.600 1.680 1.590 1.635 117,037 +0.05(+3.48%)
May 13, 2019 1.485 1.600 1.485 1.580 96,563 +0.05(+3.00%)
May 10, 2019 1.470 1.540 1.470 1.534 207,800 +0.02(+1.59%)
May 09, 2019 1.555 1.580 1.500 1.510 103,546 -0.02(-1.31%)
May 08, 2019 1.591 1.610 1.530 1.530 94,496 -0.03(-1.92%)
May 07, 2019 1.521 1.588 1.500 1.560 119,107 +0.04(+2.63%)
May 06, 2019 1.560 1.605 1.510 1.520 193,858 -0.04(-2.62%)
May 03, 2019 1.546 1.590 1.525 1.561 105,400 +0.02(+1.36%)
May 02, 2019 1.550 1.559 1.520 1.540 38,731 -0.00(-0.17%)
May 01, 2019 1.514 1.663 1.514 1.543 99,324 +0.03(+2.16%)
Apr 30, 2019 1.620 1.627 1.510 1.510 143,185 -0.11(-6.79%)
Apr 29, 2019 1.590 1.640 1.590 1.620 77,295 -0.05(-2.83%)
Apr 26, 2019 1.600 1.680 1.600 1.667 71,100 +0.07(+4.20%)
Apr 25, 2019 1.700 1.700 1.597 1.600 52,356 -0.04(-2.44%)
Apr 24, 2019 1.650 1.690 1.620 1.640 73,912 +0.03(+1.83%)
Apr 23, 2019 1.620 1.660 1.570 1.611 83,969 -0.03(-2.10%)
Apr 22, 2019 1.730 1.760 1.630 1.645 145,363 -0.08(-4.65%)
Apr 18, 2019 1.770 1.840 1.720 1.725 90,900 -0.09(-5.20%)
Apr 17, 2019 1.900 1.900 1.820 1.820 86,361 -0.08(-4.21%)
Apr 16, 2019 1.970 2.000 1.900 1.900 35,670 -0.08(-4.06%)
Apr 15, 2019 1.958 2.000 1.920 1.980 62,990 +0.08(+4.24%)
Apr 12, 2019 2.000 2.015 1.900 1.900 42,700 -0.05(-2.59%)
Apr 11, 2019 1.910 2.005 1.900 1.950 51,501 +0.01(+0.54%)
Apr 10, 2019 1.945 2.005 1.930 1.940 31,163 -0.01(-0.51%)
Apr 09, 2019 1.998 2.107 1.946 1.950 66,057 -0.02(-1.02%)
Apr 08, 2019 1.890 2.010 1.832 1.970 175,627 +0.17(+9.44%)
Apr 05, 2019 1.794 1.820 1.760 1.800 98,000 +0.00(+0.06%)
Apr 04, 2019 1.870 1.900 1.777 1.799 120,367 -0.02(-1.32%)
Apr 03, 2019 1.860 1.979 1.823 1.823 80,779 -0.02(-0.92%)
Apr 02, 2019 1.770 1.878 1.770 1.840 75,889 -0.03(-1.35%)
Apr 01, 2019 2.070 2.152 1.780 1.865 408,039 -0.20(-9.89%)
Mar 29, 2019 2.250 2.250 2.070 2.070 94,200 -0.09(-4.17%)
Mar 28, 2019 2.310 2.310 2.140 2.160 228,162 -0.18(-7.53%)
Mar 27, 2019 2.342 2.360 2.290 2.336 63,365 -0.01(-0.60%)
Mar 26, 2019 2.360 2.400 2.250 2.350 96,175 +0.05(+2.18%)
Mar 25, 2019 2.340 2.340 2.190 2.300 78,260 -0.01(-0.44%)
Mar 22, 2019 2.380 2.390 2.250 2.310 98,700 -0.05(-1.99%)
Mar 21, 2019 2.430 2.440 2.274 2.357 42,235 -0.04(-1.68%)
Mar 20, 2019 2.417 2.440 2.242 2.397 172,319 -0.02(-0.94%)
Mar 19, 2019 2.480 2.570 2.370 2.420 104,596 -0.08(-3.20%)
Mar 18, 2019 2.441 2.520 2.380 2.500 154,739 -0.07(-2.72%)
Mar 15, 2019 2.488 2.600 2.394 2.570 143,900 +0.10(+4.05%)
Mar 14, 2019 2.311 2.500 2.230 2.470 116,849 +0.01(+0.41%)
Mar 13, 2019 2.210 2.669 2.180 2.460 255,587 +0.25(+11.31%)
Mar 12, 2019 2.060 2.210 2.005 2.210 94,689 +0.21(+10.22%)
Mar 11, 2019 2.070 2.070 1.951 2.005 44,283 +0.05(+2.40%)
Mar 08, 2019 2.050 2.050 1.880 1.958 145,300 -0.03(-1.61%)
Mar 07, 2019 1.990 1.990 1.925 1.990 56,624 +0.00(+0.00%)
Mar 06, 2019 2.080 2.080 1.984 1.990 84,843 -0.07(-3.40%)
Mar 05, 2019 1.980 2.088 1.980 2.060 40,454 -0.02(-0.96%)
Mar 04, 2019 2.044 2.100 2.040 2.080 107,411 +0.01(+0.48%)
Mar 01, 2019 2.050 2.090 2.020 2.070 130,800 -0.02(-0.96%)
Feb 28, 2019 2.170 2.170 2.080 2.090 47,788 -0.02(-0.95%)
Feb 27, 2019 2.171 2.200 2.040 2.110 46,621 -0.07(-3.21%)
Feb 26, 2019 2.170 2.200 2.071 2.180 170,736 +0.05(+2.35%)
Feb 25, 2019 2.060 2.140 2.020 2.130 185,937 +0.07(+3.40%)
Feb 22, 2019 1.924 2.080 1.898 2.060 157,800 +0.17(+8.71%)
Feb 21, 2019 1.900 1.919 1.880 1.895 58,052 +0.01(+0.26%)
Feb 20, 2019 1.850 1.915 1.837 1.890 125,037 +0.06(+3.28%)
Feb 19, 2019 1.730 1.847 1.700 1.830 190,734 +0.12(+7.02%)
Feb 15, 2019 1.740 1.760 1.710 1.710 20,700 -0.01(-0.77%)
Feb 14, 2019 1.690 1.755 1.670 1.723 57,721 +0.01(+0.77%)
Feb 13, 2019 1.758 1.780 1.690 1.710 32,630 -0.04(-2.37%)
Feb 12, 2019 1.820 1.820 1.740 1.752 70,172 +0.01(+0.66%)
Feb 11, 2019 1.760 1.800 1.730 1.740 43,607 -0.03(-1.69%)
Feb 08, 2019 1.800 1.800 1.750 1.770 43,000 -0.01(-0.56%)
Feb 07, 2019 1.800 1.800 1.750 1.780 52,411 -0.01(-0.65%)
Feb 06, 2019 1.832 1.868 1.792 1.792 33,783 -0.05(-2.63%)
Feb 05, 2019 1.850 1.890 1.830 1.840 29,801 -0.01(-0.54%)
Feb 04, 2019 1.934 1.950 1.820 1.850 78,257 -0.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.