Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0003 11,720,000 +0.00(+50.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 14,112,172 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0002 1,466,415 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 3,808,998 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 1,508,900 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 6,746,699 +0.00(+50.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0002 4,346,666 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0003 0.0002 0.0002 1,165,095 -0.00(-33.33%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 8,663,174 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 7,174,588 +0.00(+50.00%)
Jan 16, 2024 0.0002 0.0004 0.0002 0.0002 140,570,080 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0002 1,430,320 -0.00(-33.33%)
Jan 11, 2024 0.0003 0.0003 0.0003 0.0003 1,810,000 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 1,252,000 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 5,155,000 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0003 0.0003 7,077,613 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0003 0.0003 181,699 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0003 0.0003 110,029 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0003 0.0002 0.0003 33,645 +0.00(+50.00%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0002 1,795,640 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 5,018,916 -0.00(-33.33%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0003 2,513,145 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 3,997,777 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0003 205,000 +0.00(+50.00%)
Dec 22, 2023 0.0002 0.0002 0.0002 0.0002 2,159,449 -0.00(-33.33%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 1,173,652 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0003 0.0002 0.0003 8,545,570 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0003 0.0002 0.0003 411,000 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 1,304,999 +0.00(+50.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0002 4,699,999 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0002 2,310,332 -0.00(-33.33%)
Dec 13, 2023 0.0002 0.0003 0.0002 0.0003 3,518,622 +0.00(+50.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0002 771,000 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0002 834,000 -0.00(-33.33%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0003 644,333 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0003 3,756,870 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 2,888,610 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0002 962,428 -0.00(-33.33%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0003 3,880,029 +0.00(+50.00%)
Dec 01, 2023 0.0002 0.0002 0.0002 0.0002 5,000 -0.00(-33.33%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0003 1,722,236 +0.00(+50.00%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0002 6,766,700 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0001 0.0002 16,296,045 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0002 4,410,456 -0.00(-33.33%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 1,666,700 +0.00(+50.00%)
Nov 22, 2023 0.0003 0.0003 0.0002 0.0002 1,510,225 -0.00(-33.33%)
Nov 21, 2023 0.0002 0.0003 0.0001 0.0003 30,829,392 +0.00(+50.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0002 7,201,333 -0.00(-33.33%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 4,509,999 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0003 17,773,036 +0.00(+50.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 37,759,120 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 31,035,536 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 116,202,504 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 25,981,002 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0002 0.0002 102,250,336 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 9,272,496 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0001 0.0002 151,518,464 -0.00(-33.33%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 1,984,174 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0002 0.0003 5,022,500 +0.00(+50.00%)
Nov 02, 2023 0.0003 0.0003 0.0002 0.0002 3,048,005 -0.00(-33.33%)
Nov 01, 2023 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0003 9,522,000 +0.00(+50.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0002 1,290,000 +0.00(+0.00%)
Oct 27, 2023 0.0003 0.0003 0.0002 0.0002 3,809,998 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0003 0.0002 0.0002 4,189,403 -0.00(-33.33%)
Oct 25, 2023 0.0003 0.0003 0.0002 0.0003 24,740,896 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0003 0.0003 0.0003 8,901,000 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0002 0.0003 212,300 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0003 0.0002 0.0003 31,603,232 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0003 0.0001 0.0003 31,859,568 +0.00(+50.00%)
Oct 18, 2023 0.0001 0.0003 0.0001 0.0002 33,251,250 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 2,550,000 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0002 0.0002 9,100,000 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 21,963,432 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0003 0.0002 0.0002 200,042,128 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 3,368,907 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 128,802,336 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0002 0.0002 59,847,556 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0003 0.0002 0.0002 107,266,264 -0.00(-33.33%)
Oct 05, 2023 0.0003 0.0003 0.0002 0.0003 93,205,472 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 145,000 +0.00(+50.00%)
Oct 03, 2023 0.0002 0.0003 0.0002 0.0002 8,670,334 -0.00(-33.33%)
Oct 02, 2023 0.0003 0.0003 0.0002 0.0003 104,844,600 +0.00(+0.00%)
Sep 29, 2023 0.0003 0.0003 0.0002 0.0003 13,099,887 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 41,955,008 -0.00(-25.00%)
Sep 27, 2023 0.0003 0.0004 0.0003 0.0004 208,983 +0.00(+33.33%)
Sep 26, 2023 0.0004 0.0004 0.0003 0.0003 6,737,024 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0003 0.0003 123,008,288 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0005 0.0003 0.0003 141,755,632 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0005 0.0003 0.0003 68,358,048 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0004 0.0002 0.0003 122,828,464 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 4,532,011 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0003 0.0003 0.0003 890,454 +0.00(+50.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0002 4,697,082 -0.00(-33.33%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 157,000 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 480,825 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 1,157,001 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0003 10,295,095 +0.00(+0.00%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 4,140,000 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0003 0.0003 1,930,050 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 36,594,600 +0.00(+0.00%)
Sep 01, 2023 0.0004 0.0004 0.0003 0.0003 24,309,500 -0.00(-25.00%)
Aug 31, 2023 0.0003 0.0004 0.0002 0.0004 62,135,176 +0.00(+33.33%)
Aug 30, 2023 0.0004 0.0004 0.0003 0.0003 35,043,644 -0.00(-25.00%)
Aug 29, 2023 0.0004 0.0004 0.0004 0.0004 251,510 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0004 0.0003 0.0004 2,915,500 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0004 1,211,637 +0.00(+0.00%)
Aug 24, 2023 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Aug 23, 2023 0.0004 0.0004 0.0003 0.0004 4,188,186 +0.00(+33.33%)
Aug 22, 2023 0.0003 0.0003 0.0003 0.0003 101,000 +0.00(+0.00%)
Aug 21, 2023 0.0005 0.0005 0.0003 0.0003 2,303,202 -0.00(-25.00%)
Aug 18, 2023 0.0004 0.0004 0.0003 0.0004 12,994,455 +0.00(+33.33%)
Aug 17, 2023 0.0003 0.0004 0.0003 0.0003 3,114,997 -0.00(-25.00%)
Aug 16, 2023 0.0004 0.0004 0.0003 0.0004 2,800,341 +0.00(+33.33%)
Aug 15, 2023 0.0003 0.0004 0.0003 0.0003 6,747,500 -0.00(-25.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0004 24,814,784 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0005 0.0004 0.0004 344,680 -0.00(-20.00%)
Aug 10, 2023 0.0004 0.0005 0.0004 0.0005 5,524,800 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0005 0.0005 0.0005 1,240,866 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0005 260,600 +0.00(+0.00%)
Aug 04, 2023 0.0005 0 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0005 0.0004 0.0005 1,408,371 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0005 5,923,000 +0.00(+0.00%)
Aug 01, 2023 0.0005 0.0006 0.0005 0.0005 55,999,556 +0.00(+0.00%)
Jul 31, 2023 0.0004 0.0005 0.0004 0.0005 107,167,784 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0005 0.0004 0.0005 3,293,152 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0005 0.0005 0.0005 227,960 +0.00(+0.00%)
Jul 26, 2023 0.0005 0.0005 0.0005 0.0005 62,600 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0005 0.0004 0.0005 3,969,080 +0.00(+25.00%)
Jul 24, 2023 0.0004 0.0005 0.0004 0.0004 1,454,183 -0.00(-20.00%)
Jul 21, 2023 0.0005 0.0005 0.0005 0.0005 51,224,936 +0.00(+0.00%)
Jul 20, 2023 0.0005 0.0005 0.0005 0.0005 3,217,500 +0.00(+25.00%)
Jul 19, 2023 0.0007 0.0007 0.0004 0.0004 23,244,848 -0.00(-42.86%)
Jul 18, 2023 0.0005 0.0007 0.0005 0.0007 1,764,040 +0.00(+16.67%)
Jul 17, 2023 0.0006 0.0006 0.0005 0.0006 16,568,811 +0.00(+0.00%)
Jul 14, 2023 0.0006 0.0006 0.0005 0.0006 4,231,800 +0.00(+20.00%)
Jul 13, 2023 0.0005 0.0005 0.0005 0.0005 2,599,000 +0.00(+25.00%)
Jul 12, 2023 0.0004 0.0005 0.0004 0.0004 4,920,000 -0.00(-20.00%)
Jul 11, 2023 0.0005 0.0005 0.0005 0.0005 179,571 +0.00(+25.00%)
Jul 10, 2023 0.0004 0.0005 0.0004 0.0004 503,250 -0.00(-20.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0005 8,682,799 +0.00(+25.00%)
Jul 06, 2023 0.0004 0.0005 0.0004 0.0004 2,885,109 -0.00(-20.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0005 12,865,216 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0006 0.0004 0.0005 6,456,097 +0.00(+0.00%)
Jun 30, 2023 0.0004 0.0006 0.0004 0.0005 2,042,300 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0005 0.0005 4,550,000 +0.00(+25.00%)
Jun 28, 2023 0.0005 0.0005 0.0004 0.0004 2,746,761 -0.00(-20.00%)
Jun 27, 2023 0.0005 0.0005 0.0005 0.0005 64,426,760 -0.00(-16.67%)
Jun 26, 2023 0.0006 0.0006 0.0005 0.0006 763,151 +0.00(+0.00%)
Jun 23, 2023 0.0007 0.0007 0.0005 0.0006 19,863,042 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0007 0.0006 0.0006 1,814,908 +0.00(+0.00%)
Jun 21, 2023 0.0007 0.0008 0.0006 0.0006 36,685,584 -0.00(-14.29%)
Jun 20, 2023 0.0006 0.0009 0.0006 0.0007 29,515,164 +0.00(+16.67%)
Jun 16, 2023 0.0006 0.0007 0.0005 0.0006 18,459,232 +0.00(+20.00%)
Jun 15, 2023 0.0007 0.0007 0.0004 0.0005 98,631,328 -0.00(-28.57%)
May 08, 2023 0.0008 0.0008 0.0006 0.0007 10,925,741 -0.00(-12.50%)
May 05, 2023 0.0010 0.0010 0.0008 0.0008 24,239,250 -0.00(-11.11%)
May 04, 2023 0.0007 0.0012 0.0007 0.0009 45,588,072 +0.00(+28.57%)
May 03, 2023 0.0007 0.0007 0.0006 0.0007 12,317,186 -0.00(-12.50%)
May 02, 2023 0.0008 0.0008 0.0007 0.0008 2,909,846 +0.00(+14.29%)
May 01, 2023 0.0007 0.0008 0.0007 0.0007 20,277,312 -0.00(-12.50%)
Apr 28, 2023 0.0007 0.0008 0.0007 0.0008 1,771,034 +0.00(+0.00%)
Apr 27, 2023 0.0008 0.0008 0.0007 0.0008 7,453,485 +0.00(+14.29%)
Apr 26, 2023 0.0008 0.0008 0.0007 0.0007 26,476,138 -0.00(-12.50%)
Apr 25, 2023 0.0009 0.0009 0.0008 0.0008 3,885,733 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0008 0.0008 3,950,137 +0.00(+0.00%)
Apr 21, 2023 0.0009 0.0009 0.0008 0.0008 12,161,218 -0.00(-11.11%)
Apr 20, 2023 0.0010 0.0010 0.0009 0.0009 7,007,895 -0.00(-10.00%)
Apr 19, 2023 0.0009 0.0010 0.0008 0.0010 10,158,180 +0.00(+11.11%)
Apr 18, 2023 0.0009 0.0009 0.0007 0.0009 40,822,676 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0012 0.0009 0.0009 26,656,044 -0.00(-25.00%)
Apr 14, 2023 0.0012 0.0012 0.0012 0.0012 736,000 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0010 0.0012 997,333 +0.00(+9.09%)
Apr 12, 2023 0.0012 0.0012 0.0010 0.0011 4,319,500 -0.00(-8.33%)
Apr 11, 2023 0.0010 0.0012 0.0010 0.0012 1,366,000 +0.00(+9.09%)
Apr 10, 2023 0.0011 0.0013 0.0011 0.0011 2,189,335 +0.00(+0.00%)
Apr 06, 2023 0.0011 0.0011 0.0011 0.0011 172,000 +0.00(+0.00%)
Apr 05, 2023 0.0011 0.0011 0.0010 0.0011 910,100 +0.00(+0.00%)
Apr 04, 2023 0.0011 0.0011 0.0010 0.0011 3,955,465 +0.00(+0.00%)
Apr 03, 2023 0.0012 0.0012 0.0011 0.0011 11,009,126 -0.00(-8.33%)
Mar 31, 2023 0.0011 0.0012 0.0011 0.0012 4,371,000 +0.00(+0.00%)
Mar 30, 2023 0.0012 0.0013 0.0011 0.0012 6,997,249 +0.00(+0.00%)
Mar 29, 2023 0.0011 0.0013 0.0010 0.0012 19,633,766 +0.00(+9.09%)
Mar 28, 2023 0.0013 0.0013 0.0011 0.0011 2,240,765 -0.00(-8.33%)
Mar 27, 2023 0.0013 0.0013 0.0012 0.0012 1,973,784 +0.00(+0.00%)
Mar 24, 2023 0.0012 0.0013 0.0012 0.0012 2,973,593 -0.00(-7.69%)
Mar 23, 2023 0.0013 0.0013 0.0012 0.0013 1,170,445 +0.00(+0.00%)
Mar 22, 2023 0.0013 0.0013 0.0012 0.0013 1,183,225 +0.00(+8.33%)
Mar 21, 2023 0.0012 0.0012 0.0011 0.0012 2,102,500 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0013 0.0012 0.0012 3,804,208 -0.00(-7.69%)
Mar 17, 2023 0.0013 0.0014 0.0012 0.0013 5,730,000 -0.00(-7.14%)
Mar 16, 2023 0.0011 0.0014 0.0011 0.0014 5,321,030 +0.00(+27.27%)
Mar 15, 2023 0.0012 0.0014 0.0011 0.0011 4,918,316 +0.00(+0.00%)
Mar 14, 2023 0.0012 0.0012 0.0011 0.0011 8,527,862 -0.00(-8.33%)
Mar 13, 2023 0.0011 0.0012 0.0010 0.0012 15,833,986 +0.00(+9.09%)
Mar 10, 2023 0.0011 0.0012 0.0010 0.0011 15,979,081 -0.00(-15.38%)
Mar 09, 2023 0.0013 0.0013 0.0012 0.0013 7,197,984 +0.00(+8.33%)
Mar 08, 2023 0.0013 0.0013 0.0012 0.0012 17,397,524 -0.00(-7.69%)
Mar 07, 2023 0.0014 0.0014 0.0012 0.0013 12,076,375 -0.00(-7.14%)
Mar 06, 2023 0.0013 0.0014 0.0013 0.0014 19,458,438 +0.00(+0.00%)
Mar 03, 2023 0.0016 0.0016 0.0013 0.0014 20,240,092 -0.00(-12.50%)
Mar 02, 2023 0.0017 0.0017 0.0015 0.0016 30,932,436 +0.00(+0.00%)
Mar 01, 2023 0.0027 0.0027 0.0016 0.0016 50,597,212 -0.00(-40.74%)
Feb 28, 2023 0.0018 0.0028 0.0016 0.0027 22,378,602 +0.00(+42.11%)
Feb 27, 2023 0.0017 0.0019 0.0017 0.0019 1,487,483 +0.00(+11.76%)
Feb 24, 2023 0.0018 0.0018 0.0017 0.0017 2,765,506 -0.00(-10.53%)
Feb 23, 2023 0.0017 0.0020 0.0016 0.0019 2,404,099 +0.00(+5.56%)
Feb 22, 2023 0.0019 0.0019 0.0017 0.0018 1,649,149 +0.00(+0.00%)
Feb 21, 2023 0.0019 0.0020 0.0018 0.0018 7,577,398 +0.00(+0.00%)
Feb 17, 2023 0.0018 0.0021 0.0017 0.0018 13,392,276 +0.00(+5.88%)
Feb 16, 2023 0.0017 0.0021 0.0015 0.0017 13,402,916 -0.00(-5.56%)
Feb 15, 2023 0.0014 0.0018 0.0013 0.0018 2,094,303 +0.00(+20.00%)
Feb 14, 2023 0.0015 0.0017 0.0013 0.0015 2,263,166 -0.00(-11.76%)
Feb 13, 2023 0.0014 0.0017 0.0014 0.0017 4,794,946 +0.00(+13.33%)
Feb 10, 2023 0.0014 0.0015 0.0014 0.0015 2,889,649 +0.00(+15.38%)
Feb 09, 2023 0.0014 0.0014 0.0012 0.0013 7,239,016 -0.00(-7.14%)
Feb 08, 2023 0.0019 0.0019 0.0012 0.0014 30,524,096 -0.00(-26.32%)
Feb 07, 2023 0.0019 0.0020 0.0018 0.0019 6,038,975 -0.00(-5.00%)
Feb 06, 2023 0.0020 0.0023 0.0018 0.0020 5,087,882 +0.00(+5.26%)
Feb 03, 2023 0.0017 0.0020 0.0016 0.0019 7,345,020 +0.00(+18.75%)
Feb 02, 2023 0.0018 0.0020 0.0014 0.0016 8,180,225 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.