Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.283 4.289 4.255 4.255 419,697 -0.03(-0.65%)
Jan 30, 2020 4.303 4.324 4.276 4.283 373,707 -0.06(-1.27%)
Jan 29, 2020 4.359 4.359 4.338 4.338 186,630 +0.01(+0.16%)
Jan 28, 2020 4.379 4.400 4.331 4.331 389,435 -0.04(-0.95%)
Jan 27, 2020 4.372 4.399 4.359 4.372 228,420 -0.03(-0.63%)
Jan 24, 2020 4.393 4.414 4.393 4.400 206,591 +0.00(+0.00%)
Jan 23, 2020 4.372 4.400 4.371 4.400 120,318 +0.03(+0.63%)
Jan 22, 2020 4.352 4.379 4.352 4.372 170,670 +0.01(+0.16%)
Jan 21, 2020 4.345 4.365 4.338 4.365 132,199 +0.02(+0.48%)
Jan 17, 2020 4.345 4.352 4.338 4.345 196,312 +0.00(+0.00%)
Jan 16, 2020 4.296 4.352 4.296 4.345 389,803 +0.03(+0.80%)
Jan 15, 2020 4.276 4.310 4.262 4.310 203,429 +0.03(+0.81%)
Jan 14, 2020 4.283 4.296 4.241 4.276 380,164 +0.00(+0.04%)
Jan 13, 2020 4.267 4.294 4.260 4.274 169,155 +0.01(+0.32%)
Jan 10, 2020 4.267 4.274 4.260 4.260 157,722 -0.02(-0.48%)
Jan 09, 2020 4.274 4.288 4.267 4.281 209,649 +0.01(+0.16%)
Jan 08, 2020 4.246 4.274 4.240 4.274 482,452 +0.03(+0.65%)
Jan 07, 2020 4.219 4.246 4.219 4.246 212,154 +0.02(+0.49%)
Jan 06, 2020 4.198 4.226 4.192 4.226 234,198 +0.02(+0.49%)
Jan 03, 2020 4.212 4.233 4.198 4.205 168,363 -0.03(-0.65%)
Jan 02, 2020 4.219 4.233 4.205 4.233 250,032 +0.03(+0.82%)
Dec 31, 2019 4.226 4.226 4.192 4.198 367,046 -0.03(-0.65%)
Dec 30, 2019 4.212 4.226 4.198 4.226 182,402 +0.02(+0.49%)
Dec 27, 2019 4.205 4.219 4.190 4.205 149,121 -0.01(-0.16%)
Dec 26, 2019 4.212 4.212 4.198 4.212 121,791 +0.00(+0.00%)
Dec 24, 2019 4.198 4.212 4.185 4.212 121,134 +0.03(+0.66%)
Dec 23, 2019 4.198 4.212 4.185 4.185 189,071 -0.02(-0.49%)
Dec 20, 2019 4.198 4.219 4.192 4.205 183,231 +0.00(+0.00%)
Dec 19, 2019 4.185 4.205 4.185 4.205 208,232 +0.02(+0.49%)
Dec 18, 2019 4.219 4.219 4.185 4.185 178,883 -0.04(-0.97%)
Dec 17, 2019 4.198 4.226 4.178 4.226 364,421 +0.04(+1.02%)
Dec 16, 2019 4.183 4.197 4.169 4.183 213,427 +0.01(+0.33%)
Dec 13, 2019 4.163 4.176 4.156 4.169 132,102 +0.01(+0.33%)
Dec 12, 2019 4.156 4.190 4.156 4.156 168,165 -0.01(-0.16%)
Dec 11, 2019 4.163 4.183 4.156 4.163 88,464 -0.01(-0.16%)
Dec 10, 2019 4.149 4.169 4.135 4.169 171,365 +0.02(+0.49%)
Dec 09, 2019 4.149 4.156 4.135 4.149 220,800 +0.01(+0.33%)
Dec 06, 2019 4.149 4.156 4.135 4.135 137,533 -0.01(-0.33%)
Dec 05, 2019 4.149 4.156 4.115 4.149 286,631 +0.00(+0.00%)
Dec 04, 2019 4.149 4.163 4.142 4.149 217,598 +0.00(+0.00%)
Dec 03, 2019 4.169 4.169 4.149 4.149 194,123 -0.03(-0.65%)
Dec 02, 2019 4.156 4.176 4.149 4.176 205,576 +0.03(+0.66%)
Nov 29, 2019 4.163 4.176 4.135 4.149 182,741 +0.00(+0.00%)
Nov 27, 2019 4.142 4.169 4.129 4.149 312,789 +0.01(+0.33%)
Nov 26, 2019 4.169 4.169 4.122 4.135 308,038 -0.03(-0.65%)
Nov 25, 2019 4.149 4.163 4.140 4.163 141,665 +0.00(+0.00%)
Nov 22, 2019 4.135 4.169 4.122 4.163 229,124 +0.03(+0.66%)
Nov 21, 2019 4.149 4.169 4.129 4.135 203,071 -0.01(-0.33%)
Nov 20, 2019 4.135 4.149 4.129 4.149 90,361 +0.01(+0.33%)
Nov 19, 2019 4.101 4.142 4.101 4.135 137,222 +0.03(+0.66%)
Nov 18, 2019 4.108 4.115 4.095 4.108 111,750 -0.01(-0.33%)
Nov 15, 2019 4.101 4.128 4.095 4.122 101,425 +0.03(+0.67%)
Nov 14, 2019 4.108 4.129 4.088 4.095 237,684 -0.03(-0.66%)
Nov 13, 2019 4.135 4.149 4.122 4.122 237,381 -0.02(-0.49%)
Nov 12, 2019 4.122 4.149 4.122 4.142 107,114 +0.01(+0.20%)
Nov 11, 2019 4.100 4.154 4.095 4.134 231,148 +0.03(+0.83%)
Nov 08, 2019 4.086 4.107 4.086 4.100 220,085 +0.02(+0.50%)
Nov 07, 2019 4.100 4.107 4.073 4.080 172,262 -0.03(-0.66%)
Nov 06, 2019 4.093 4.113 4.093 4.107 192,457 +0.01(+0.33%)
Nov 05, 2019 4.100 4.120 4.073 4.093 394,783 +0.00(+0.00%)
Nov 04, 2019 4.086 4.113 4.086 4.093 198,086 +0.00(+0.00%)
Nov 01, 2019 4.059 4.103 4.046 4.093 331,827 +0.03(+0.67%)
Oct 31, 2019 4.059 4.080 4.046 4.066 342,314 +0.02(+0.50%)
Oct 30, 2019 4.039 4.093 4.034 4.046 320,637 +0.01(+0.34%)
Oct 29, 2019 4.032 4.046 4.028 4.032 174,972 +0.00(+0.00%)
Oct 28, 2019 4.032 4.032 4.026 4.032 102,520 +0.00(+0.00%)
Oct 25, 2019 4.026 4.032 4.019 4.032 174,856 +0.00(+0.00%)
Oct 24, 2019 4.026 4.032 4.019 4.032 107,651 +0.00(+0.00%)
Oct 23, 2019 4.032 4.032 4.019 4.032 144,554 +0.01(+0.17%)
Oct 22, 2019 4.026 4.032 4.019 4.026 119,397 +0.00(+0.00%)
Oct 21, 2019 3.998 4.026 3.998 4.026 249,095 +0.03(+0.68%)
Oct 18, 2019 3.985 4.012 3.985 3.998 138,791 +0.01(+0.17%)
Oct 17, 2019 3.985 4.002 3.973 3.992 141,252 +0.01(+0.34%)
Oct 16, 2019 4.005 4.005 3.965 3.978 275,301 -0.03(-0.68%)
Oct 15, 2019 4.019 4.026 3.992 4.005 235,238 +0.00(+0.04%)
Oct 14, 2019 3.990 4.010 3.977 4.003 211,100 +0.03(+0.68%)
Oct 11, 2019 3.983 4.003 3.977 3.977 175,520 -0.01(-0.34%)
Oct 10, 2019 3.990 3.997 3.983 3.990 178,062 +0.01(+0.17%)
Oct 09, 2019 3.997 4.003 3.977 3.983 190,802 +0.00(+0.00%)
Oct 08, 2019 3.983 3.990 3.977 3.983 193,224 +0.01(+0.17%)
Oct 07, 2019 3.983 3.990 3.970 3.977 281,254 -0.01(-0.17%)
Oct 04, 2019 3.983 3.995 3.970 3.983 308,910 +0.02(+0.51%)
Oct 03, 2019 3.983 3.997 3.963 3.963 185,554 -0.02(-0.51%)
Oct 02, 2019 3.997 4.010 3.956 3.983 273,864 -0.01(-0.17%)
Oct 01, 2019 3.983 4.010 3.983 3.990 207,446 +0.02(+0.51%)
Sep 30, 2019 4.010 4.037 3.970 3.970 461,395 -0.03(-0.67%)
Sep 27, 2019 4.003 4.003 3.983 3.997 140,833 +0.00(+0.00%)
Sep 26, 2019 3.997 4.003 3.977 3.997 247,164 +0.01(+0.34%)
Sep 25, 2019 3.977 3.997 3.970 3.983 172,338 -0.01(-0.17%)
Sep 24, 2019 3.997 4.003 3.983 3.990 194,198 -0.01(-0.17%)
Sep 23, 2019 3.997 4.003 3.983 3.997 173,100 +0.00(+0.00%)
Sep 20, 2019 3.977 3.997 3.977 3.997 266,184 +0.01(+0.17%)
Sep 19, 2019 3.970 3.997 3.963 3.990 316,774 +0.01(+0.17%)
Sep 18, 2019 3.936 3.983 3.923 3.983 382,872 +0.05(+1.19%)
Sep 17, 2019 3.943 3.943 3.923 3.936 233,271 -0.01(-0.13%)
Sep 16, 2019 3.915 3.941 3.901 3.941 175,275 +0.03(+0.85%)
Sep 13, 2019 3.908 3.915 3.888 3.908 240,971 -0.00(-0.09%)
Sep 12, 2019 3.895 3.928 3.890 3.911 471,419 +0.02(+0.43%)
Sep 11, 2019 3.901 3.911 3.888 3.895 256,458 -0.01(-0.17%)
Sep 10, 2019 3.895 3.928 3.895 3.901 184,752 +0.01(+0.17%)
Sep 09, 2019 3.928 3.928 3.881 3.895 365,215 -0.02(-0.51%)
Sep 06, 2019 3.915 3.926 3.908 3.915 98,967 +0.01(+0.17%)
Sep 05, 2019 3.935 3.935 3.908 3.908 344,250 -0.03(-0.68%)
Sep 04, 2019 3.908 3.941 3.888 3.935 317,521 +0.02(+0.51%)
Sep 03, 2019 3.875 3.921 3.875 3.915 368,305 +0.03(+0.86%)
Aug 30, 2019 3.908 3.915 3.868 3.881 324,644 -0.01(-0.34%)
Aug 29, 2019 3.888 3.901 3.875 3.895 495,502 +0.01(+0.17%)
Aug 28, 2019 3.888 3.921 3.875 3.888 256,937 -0.01(-0.17%)
Aug 27, 2019 3.901 3.901 3.881 3.895 198,351 +0.00(+0.00%)
Aug 26, 2019 3.895 3.928 3.888 3.895 227,843 -0.01(-0.17%)
Aug 23, 2019 3.888 3.908 3.881 3.901 267,663 +0.01(+0.34%)
Aug 22, 2019 3.881 3.915 3.875 3.888 370,097 +0.01(+0.34%)
Aug 21, 2019 3.881 3.895 3.868 3.875 145,029 -0.01(-0.17%)
Aug 20, 2019 3.875 3.901 3.868 3.881 207,979 +0.01(+0.17%)
Aug 19, 2019 3.881 3.895 3.848 3.875 229,416 +0.00(+0.00%)
Aug 16, 2019 3.848 3.875 3.848 3.875 100,467 +0.03(+0.69%)
Aug 15, 2019 3.868 3.875 3.804 3.848 326,303 -0.01(-0.35%)
Aug 14, 2019 3.881 3.891 3.846 3.861 131,085 -0.03(-0.69%)
Aug 13, 2019 3.881 3.895 3.868 3.888 186,962 +0.01(+0.21%)
Aug 12, 2019 3.926 3.926 3.866 3.880 483,782 -0.05(-1.35%)
Aug 09, 2019 3.926 3.933 3.893 3.933 163,430 +0.02(+0.51%)
Aug 08, 2019 3.946 3.946 3.900 3.913 227,730 -0.03(-0.67%)
Aug 07, 2019 3.900 3.952 3.880 3.939 426,086 +0.03(+0.85%)
Aug 06, 2019 3.913 3.919 3.885 3.906 300,137 +0.00(+0.00%)
Aug 05, 2019 3.900 3.913 3.880 3.906 382,702 -0.01(-0.17%)
Aug 02, 2019 3.886 3.919 3.873 3.913 203,608 +0.03(+0.85%)
Aug 01, 2019 3.880 3.893 3.873 3.880 346,904 +0.00(+0.00%)
Jul 31, 2019 3.880 3.884 3.873 3.880 333,603 +0.00(+0.00%)
Jul 30, 2019 3.860 3.880 3.851 3.880 453,551 +0.03(+0.69%)
Jul 29, 2019 3.847 3.853 3.833 3.853 169,695 +0.01(+0.34%)
Jul 26, 2019 3.847 3.871 3.827 3.840 290,307 +0.00(+0.00%)
Jul 25, 2019 3.866 3.873 3.833 3.840 297,058 -0.03(-0.68%)
Jul 24, 2019 3.853 3.866 3.840 3.866 181,678 +0.01(+0.34%)
Jul 23, 2019 3.866 3.866 3.840 3.853 211,125 -0.01(-0.34%)
Jul 22, 2019 3.860 3.866 3.833 3.866 262,943 +0.01(+0.34%)
Jul 19, 2019 3.853 3.866 3.847 3.853 179,743 +0.00(+0.00%)
Jul 18, 2019 3.840 3.860 3.839 3.853 272,566 +0.01(+0.17%)
Jul 17, 2019 3.840 3.860 3.833 3.847 211,081 +0.01(+0.17%)
Jul 16, 2019 3.847 3.847 3.827 3.840 154,030 +0.01(+0.21%)
Jul 15, 2019 3.839 3.852 3.812 3.832 241,635 -0.01(-0.17%)
Jul 12, 2019 3.825 3.852 3.808 3.839 350,070 +0.03(+0.69%)
Jul 11, 2019 3.839 3.852 3.806 3.812 276,174 -0.03(-0.68%)
Jul 10, 2019 3.852 3.858 3.832 3.839 344,799 +0.00(+0.00%)
Jul 09, 2019 3.812 3.852 3.806 3.839 151,230 +0.02(+0.52%)
Jul 08, 2019 3.799 3.825 3.799 3.819 180,177 +0.01(+0.17%)
Jul 05, 2019 3.832 3.832 3.793 3.812 209,647 -0.02(-0.51%)
Jul 03, 2019 3.845 3.845 3.825 3.832 70,592 -0.01(-0.17%)
Jul 02, 2019 3.839 3.858 3.829 3.839 259,073 -0.01(-0.17%)
Jul 01, 2019 3.839 3.845 3.812 3.845 205,700 +0.01(+0.34%)
Jun 28, 2019 3.832 3.839 3.812 3.832 176,176 +0.01(+0.17%)
Jun 27, 2019 3.799 3.832 3.799 3.825 276,387 +0.03(+0.87%)
Jun 26, 2019 3.806 3.814 3.779 3.793 169,353 +0.01(+0.35%)
Jun 25, 2019 3.799 3.811 3.766 3.779 176,199 -0.03(-0.69%)
Jun 24, 2019 3.812 3.812 3.786 3.806 161,361 +0.00(+0.00%)
Jun 21, 2019 3.806 3.812 3.786 3.806 294,844 +0.00(+0.00%)
Jun 20, 2019 3.799 3.806 3.786 3.806 106,028 +0.01(+0.35%)
Jun 19, 2019 3.799 3.806 3.779 3.793 134,761 -0.01(-0.17%)
Jun 18, 2019 3.786 3.799 3.786 3.799 123,734 +0.01(+0.37%)
Jun 17, 2019 3.779 3.785 3.772 3.785 108,448 +0.01(+0.17%)
Jun 14, 2019 3.765 3.779 3.757 3.779 104,352 +0.02(+0.52%)
Jun 13, 2019 3.779 3.779 3.759 3.759 162,535 -0.01(-0.35%)
Jun 12, 2019 3.765 3.779 3.765 3.772 148,649 +0.02(+0.52%)
Jun 11, 2019 3.765 3.779 3.739 3.752 232,761 +0.00(+0.00%)
Jun 10, 2019 3.752 3.767 3.752 3.752 144,851 +0.00(+0.00%)
Jun 07, 2019 3.739 3.752 3.739 3.752 210,237 +0.02(+0.52%)
Jun 06, 2019 3.707 3.733 3.694 3.733 94,936 +0.03(+0.70%)
Jun 05, 2019 3.674 3.710 3.674 3.707 170,116 +0.04(+1.07%)
Jun 04, 2019 3.681 3.703 3.661 3.668 206,518 -0.01(-0.35%)
Jun 03, 2019 3.700 3.707 3.668 3.681 333,372 +0.01(+0.18%)
May 31, 2019 3.720 3.720 3.661 3.674 442,847 -0.02(-0.53%)
May 30, 2019 3.694 3.699 3.661 3.694 762,447 +0.01(+0.35%)
May 29, 2019 3.674 3.707 3.655 3.681 213,808 +0.01(+0.18%)
May 28, 2019 3.681 3.707 3.655 3.674 140,238 -0.01(-0.35%)
May 24, 2019 3.713 3.713 3.687 3.687 109,102 -0.03(-0.70%)
May 23, 2019 3.694 3.713 3.687 3.713 181,766 +0.03(+0.71%)
May 22, 2019 3.668 3.713 3.661 3.687 216,272 +0.02(+0.53%)
May 21, 2019 3.668 3.681 3.655 3.668 118,007 +0.01(+0.36%)
May 20, 2019 3.641 3.674 3.641 3.655 189,145 +0.01(+0.36%)
May 17, 2019 3.655 3.668 3.641 3.641 164,880 -0.01(-0.18%)
May 16, 2019 3.655 3.687 3.648 3.648 203,457 -0.01(-0.36%)
May 15, 2019 3.655 3.668 3.644 3.661 166,444 +0.01(+0.18%)
May 14, 2019 3.648 3.658 3.628 3.655 242,236 +0.02(+0.57%)
May 13, 2019 3.647 3.648 3.614 3.634 225,997 -0.02(-0.53%)
May 10, 2019 3.660 3.666 3.640 3.653 174,759 -0.01(-0.18%)
May 09, 2019 3.686 3.699 3.640 3.660 237,504 -0.03(-0.88%)
May 08, 2019 3.692 3.715 3.686 3.692 163,631 +0.00(+0.00%)
May 07, 2019 3.731 3.731 3.673 3.692 161,516 -0.04(-1.04%)
May 06, 2019 3.718 3.731 3.712 3.731 109,396 +0.01(+0.17%)
May 03, 2019 3.750 3.757 3.712 3.725 271,710 +0.00(+0.00%)
May 02, 2019 3.725 3.737 3.718 3.725 161,166 +0.00(+0.00%)
May 01, 2019 3.692 3.731 3.686 3.725 290,778 +0.04(+1.05%)
Apr 30, 2019 3.666 3.692 3.657 3.686 270,343 +0.03(+0.89%)
Apr 29, 2019 3.647 3.666 3.634 3.653 199,227 +0.00(+0.00%)
Apr 26, 2019 3.653 3.653 3.627 3.653 283,752 +0.01(+0.36%)
Apr 25, 2019 3.660 3.660 3.621 3.640 250,509 +0.00(+0.00%)
Apr 24, 2019 3.653 3.673 3.634 3.640 243,343 -0.01(-0.35%)
Apr 23, 2019 3.634 3.660 3.634 3.653 238,985 +0.02(+0.53%)
Apr 22, 2019 3.647 3.660 3.627 3.634 180,349 -0.02(-0.53%)
Apr 18, 2019 3.660 3.660 3.640 3.653 296,720 +0.00(+0.00%)
Apr 17, 2019 3.666 3.673 3.640 3.653 301,549 -0.02(-0.53%)
Apr 16, 2019 3.712 3.718 3.640 3.673 333,222 -0.04(-1.03%)
Apr 15, 2019 3.711 3.711 3.698 3.711 166,011 +0.01(+0.17%)
Apr 12, 2019 3.704 3.711 3.696 3.704 175,706 +0.00(+0.00%)
Apr 11, 2019 3.692 3.704 3.685 3.704 102,847 +0.01(+0.35%)
Apr 10, 2019 3.692 3.704 3.692 3.692 79,736 +0.00(+0.00%)
Apr 09, 2019 3.685 3.698 3.685 3.692 700,061 +0.01(+0.17%)
Apr 08, 2019 3.685 3.704 3.679 3.685 176,886 +0.01(+0.18%)
Apr 05, 2019 3.685 3.685 3.672 3.679 103,713 +0.00(+0.00%)
Apr 04, 2019 3.679 3.685 3.672 3.679 137,542 +0.00(+0.00%)
Apr 03, 2019 3.685 3.692 3.672 3.679 842,967 -0.01(-0.17%)
Apr 02, 2019 3.679 3.692 3.666 3.685 342,077 +0.01(+0.18%)
Apr 01, 2019 3.659 3.679 3.646 3.679 317,407 +0.03(+0.70%)
Mar 29, 2019 3.666 3.672 3.646 3.653 294,346 +0.01(+0.18%)
Mar 28, 2019 3.640 3.672 3.640 3.646 224,616 +0.00(+0.00%)
Mar 27, 2019 3.627 3.653 3.621 3.646 370,668 +0.03(+0.71%)
Mar 26, 2019 3.627 3.640 3.621 3.621 141,516 -0.01(-0.18%)
Mar 25, 2019 3.614 3.640 3.614 3.627 171,444 +0.00(+0.00%)
Mar 22, 2019 3.614 3.646 3.614 3.627 292,947 +0.01(+0.36%)
Mar 21, 2019 3.614 3.634 3.601 3.614 124,923 +0.00(+0.00%)
Mar 20, 2019 3.576 3.621 3.576 3.614 207,868 +0.04(+1.08%)
Mar 19, 2019 3.582 3.589 3.569 3.576 247,563 -0.01(-0.18%)
Mar 18, 2019 3.589 3.595 3.576 3.582 174,524 +0.01(+0.18%)
Mar 15, 2019 3.582 3.589 3.576 3.576 158,912 -0.01(-0.18%)
Mar 14, 2019 3.589 3.601 3.576 3.582 136,240 -0.01(-0.36%)
Mar 13, 2019 3.621 3.621 3.569 3.595 218,584 -0.01(-0.18%)
Mar 12, 2019 3.595 3.614 3.582 3.601 89,288 +0.01(+0.38%)
Mar 11, 2019 3.582 3.588 3.582 3.588 135,647 +0.03(+0.72%)
Mar 08, 2019 3.601 3.601 3.556 3.562 236,831 -0.04(-1.06%)
Mar 07, 2019 3.614 3.620 3.594 3.601 112,944 -0.01(-0.35%)
Mar 06, 2019 3.614 3.626 3.607 3.614 120,589 -0.01(-0.35%)
Mar 05, 2019 3.639 3.639 3.588 3.626 242,186 +0.00(+0.00%)
Mar 04, 2019 3.614 3.629 3.614 3.626 246,649 +0.02(+0.53%)
Mar 01, 2019 3.582 3.607 3.575 3.607 236,831 +0.03(+0.89%)
Feb 28, 2019 3.575 3.601 3.570 3.575 195,421 +0.00(+0.00%)
Feb 27, 2019 3.601 3.620 3.562 3.575 338,783 -0.03(-0.88%)
Feb 26, 2019 3.614 3.626 3.601 3.607 571,811 -0.01(-0.35%)
Feb 25, 2019 3.569 3.620 3.569 3.620 332,491 +0.04(+1.25%)
Feb 22, 2019 3.562 3.575 3.550 3.575 205,817 +0.03(+0.72%)
Feb 21, 2019 3.569 3.569 3.543 3.550 224,555 -0.01(-0.18%)
Feb 20, 2019 3.562 3.569 3.550 3.556 141,520 +0.01(+0.18%)
Feb 19, 2019 3.537 3.569 3.537 3.550 195,533 +0.01(+0.18%)
Feb 15, 2019 3.550 3.569 3.537 3.543 265,182 -0.01(-0.36%)
Feb 14, 2019 3.582 3.585 3.550 3.556 202,196 -0.03(-0.71%)
Feb 13, 2019 3.582 3.594 3.575 3.582 158,338 -0.01(-0.18%)
Feb 12, 2019 3.588 3.588 3.582 3.588 107,058 +0.00(+0.00%)
Feb 11, 2019 3.594 3.594 3.581 3.588 131,238 +0.00(+0.00%)
Feb 08, 2019 3.575 3.594 3.562 3.588 179,368 +0.01(+0.18%)
Feb 07, 2019 3.581 3.590 3.572 3.581 91,400 -0.01(-0.18%)
Feb 06, 2019 3.550 3.588 3.550 3.588 201,365 +0.04(+1.25%)
Feb 05, 2019 3.531 3.594 3.531 3.543 153,789 +0.01(+0.18%)
Feb 04, 2019 3.562 3.581 3.524 3.537 238,210 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.