Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.550 3.562 3.537 3.556 297,419 +0.02(+0.54%)
Jan 30, 2019 3.505 3.550 3.499 3.537 352,444 +0.04(+1.09%)
Jan 29, 2019 3.448 3.499 3.448 3.499 540,700 +0.05(+1.47%)
Jan 28, 2019 3.398 3.448 3.398 3.448 239,744 +0.05(+1.49%)
Jan 25, 2019 3.398 3.410 3.385 3.398 187,255 +0.00(+0.00%)
Jan 24, 2019 3.360 3.398 3.360 3.398 208,664 +0.04(+1.13%)
Jan 23, 2019 3.366 3.398 3.360 3.360 282,339 -0.02(-0.56%)
Jan 22, 2019 3.360 3.391 3.360 3.379 338,507 +0.01(+0.19%)
Jan 18, 2019 3.391 3.398 3.372 3.372 259,665 -0.03(-0.75%)
Jan 17, 2019 3.410 3.410 3.379 3.398 384,768 -0.01(-0.37%)
Jan 16, 2019 3.410 3.417 3.391 3.410 343,031 +0.00(+0.00%)
Jan 15, 2019 3.391 3.410 3.385 3.410 288,058 +0.02(+0.56%)
Jan 14, 2019 3.429 3.429 3.379 3.391 331,919 -0.04(-1.10%)
Jan 11, 2019 3.423 3.429 3.404 3.429 318,968 +0.01(+0.18%)
Jan 10, 2019 3.429 3.429 3.404 3.423 137,730 -0.01(-0.18%)
Jan 09, 2019 3.410 3.429 3.398 3.429 104,952 +0.02(+0.55%)
Jan 08, 2019 3.398 3.429 3.398 3.410 952,308 +0.03(+0.93%)
Jan 07, 2019 3.329 3.385 3.329 3.379 150,453 +0.05(+1.51%)
Jan 04, 2019 3.335 3.354 3.329 3.329 186,104 +0.00(+0.00%)
Jan 03, 2019 3.285 3.335 3.278 3.329 255,967 +0.04(+1.15%)
Jan 02, 2019 3.209 3.291 3.209 3.291 274,579 +0.07(+2.15%)
Dec 31, 2018 3.291 3.303 3.209 3.222 464,863 -0.04(-1.16%)
Dec 28, 2018 3.253 3.272 3.253 3.259 388,419 -0.01(-0.38%)
Dec 27, 2018 3.234 3.297 3.234 3.272 224,517 +0.03(+0.77%)
Dec 26, 2018 3.209 3.259 3.209 3.247 347,522 +0.04(+1.18%)
Dec 24, 2018 3.152 3.222 3.152 3.209 257,622 +0.02(+0.59%)
Dec 21, 2018 3.159 3.196 3.159 3.190 512,224 +0.03(+0.80%)
Dec 20, 2018 3.196 3.209 3.152 3.165 600,847 -0.04(-1.18%)
Dec 19, 2018 3.247 3.272 3.152 3.203 620,235 -0.04(-1.16%)
Dec 18, 2018 3.297 3.310 3.240 3.240 337,252 -0.08(-2.46%)
Dec 17, 2018 3.322 3.335 3.297 3.322 297,303 +0.01(+0.19%)
Dec 14, 2018 3.353 3.360 3.310 3.316 204,333 -0.04(-1.12%)
Dec 13, 2018 3.372 3.372 3.347 3.353 178,425 -0.01(-0.37%)
Dec 12, 2018 3.385 3.393 3.360 3.366 201,849 -0.01(-0.19%)
Dec 11, 2018 3.403 3.409 3.360 3.372 280,732 -0.01(-0.37%)
Dec 10, 2018 3.416 3.447 3.372 3.385 279,610 -0.03(-0.91%)
Dec 07, 2018 3.397 3.447 3.397 3.416 321,393 +0.02(+0.74%)
Dec 06, 2018 3.397 3.447 3.385 3.391 608,129 -0.03(-0.91%)
Dec 04, 2018 3.416 3.422 3.397 3.422 502,506 +0.01(+0.37%)
Dec 03, 2018 3.397 3.428 3.385 3.410 384,459 +0.01(+0.37%)
Nov 30, 2018 3.366 3.403 3.363 3.397 411,709 +0.03(+0.93%)
Nov 29, 2018 3.347 3.366 3.328 3.366 452,855 +0.02(+0.56%)
Nov 28, 2018 3.310 3.347 3.303 3.347 330,817 +0.04(+1.13%)
Nov 27, 2018 3.303 3.322 3.297 3.310 360,528 +0.00(+0.00%)
Nov 26, 2018 3.297 3.322 3.297 3.310 236,487 +0.01(+0.38%)
Nov 23, 2018 3.253 3.297 3.247 3.297 240,204 +0.04(+1.34%)
Nov 21, 2018 3.253 3.253 3.253 0 +0.00(+0.00%)
Nov 20, 2018 3.253 3.277 3.228 3.253 663,728 -0.01(-0.38%)
Nov 19, 2018 3.266 3.282 3.263 3.266 302,730 +0.00(+0.00%)
Nov 16, 2018 3.253 3.272 3.253 3.266 422,599 +0.01(+0.19%)
Nov 15, 2018 3.266 3.272 3.253 3.260 198,781 -0.01(-0.19%)
Nov 14, 2018 3.278 3.291 3.253 3.266 436,871 -0.02(-0.57%)
Nov 13, 2018 3.291 3.303 3.266 3.285 318,385 -0.01(-0.17%)
Nov 12, 2018 3.272 3.290 3.266 3.290 162,072 +0.01(+0.38%)
Nov 09, 2018 3.290 3.303 3.278 3.278 179,450 -0.03(-0.94%)
Nov 08, 2018 3.297 3.309 3.297 3.309 92,039 +0.01(+0.19%)
Nov 07, 2018 3.290 3.334 3.284 3.303 222,464 +0.01(+0.38%)
Nov 06, 2018 3.278 3.315 3.275 3.290 205,029 +0.01(+0.19%)
Nov 05, 2018 3.266 3.284 3.266 3.284 175,690 +0.02(+0.57%)
Nov 02, 2018 3.272 3.290 3.259 3.266 175,577 -0.01(-0.38%)
Nov 01, 2018 3.247 3.278 3.247 3.278 293,210 +0.03(+0.95%)
Oct 31, 2018 3.235 3.259 3.235 3.247 285,385 +0.02(+0.58%)
Oct 30, 2018 3.235 3.253 3.228 3.228 191,660 -0.01(-0.19%)
Oct 29, 2018 3.241 3.259 3.228 3.235 336,384 -0.01(-0.19%)
Oct 26, 2018 3.247 3.272 3.235 3.241 377,782 -0.02(-0.57%)
Oct 25, 2018 3.253 3.280 3.247 3.259 400,637 +0.01(+0.19%)
Oct 24, 2018 3.259 3.278 3.253 3.253 309,873 -0.01(-0.38%)
Oct 23, 2018 3.253 3.278 3.228 3.266 295,942 +0.00(+0.00%)
Oct 22, 2018 3.278 3.290 3.259 3.266 288,535 -0.01(-0.38%)
Oct 19, 2018 3.297 3.303 3.272 3.278 298,062 -0.02(-0.56%)
Oct 18, 2018 3.297 3.311 3.259 3.297 663,474 +0.00(+0.00%)
Oct 17, 2018 3.328 3.340 3.290 3.297 312,084 -0.04(-1.30%)
Oct 16, 2018 3.328 3.340 3.309 3.340 193,293 +0.02(+0.59%)
Oct 15, 2018 3.284 3.321 3.280 3.321 164,010 +0.04(+1.31%)
Oct 12, 2018 3.259 3.296 3.259 3.277 202,792 +0.02(+0.57%)
Oct 11, 2018 3.271 3.296 3.234 3.259 243,099 -0.01(-0.38%)
Oct 10, 2018 3.314 3.316 3.271 3.271 328,254 -0.06(-1.84%)
Oct 09, 2018 3.308 3.333 3.296 3.333 302,672 +0.03(+0.93%)
Oct 08, 2018 3.308 3.339 3.296 3.302 202,835 -0.02(-0.56%)
Oct 05, 2018 3.364 3.364 3.314 3.321 269,794 -0.04(-1.28%)
Oct 04, 2018 3.419 3.425 3.364 3.364 220,554 -0.05(-1.44%)
Oct 03, 2018 3.431 3.431 3.413 3.413 210,237 -0.01(-0.36%)
Oct 02, 2018 3.444 3.444 3.425 3.425 128,930 -0.02(-0.71%)
Oct 01, 2018 3.407 3.456 3.407 3.450 303,906 +0.05(+1.45%)
Sep 28, 2018 3.425 3.431 3.400 3.400 276,299 -0.02(-0.54%)
Sep 27, 2018 3.444 3.450 3.419 3.419 227,921 -0.02(-0.54%)
Sep 26, 2018 3.450 3.468 3.431 3.437 276,235 +0.00(+0.00%)
Sep 25, 2018 3.468 3.468 3.437 3.437 143,802 -0.02(-0.71%)
Sep 24, 2018 3.456 3.462 3.450 3.462 171,725 +0.01(+0.18%)
Sep 21, 2018 3.456 3.474 3.450 3.456 177,586 +0.00(+0.00%)
Sep 20, 2018 3.450 3.474 3.444 3.456 228,033 +0.01(+0.18%)
Sep 19, 2018 3.444 3.462 3.433 3.450 201,306 +0.01(+0.18%)
Sep 18, 2018 3.450 3.450 3.437 3.444 187,772 -0.01(-0.15%)
Sep 17, 2018 3.467 3.467 3.436 3.449 236,439 -0.01(-0.35%)
Sep 14, 2018 3.461 3.467 3.461 3.461 132,539 -0.01(-0.18%)
Sep 13, 2018 3.473 3.476 3.461 3.467 168,852 +0.00(+0.00%)
Sep 12, 2018 3.467 3.473 3.455 3.467 185,640 +0.01(+0.18%)
Sep 11, 2018 3.449 3.461 3.437 3.461 173,916 +0.01(+0.35%)
Sep 10, 2018 3.424 3.449 3.424 3.449 204,052 +0.02(+0.53%)
Sep 07, 2018 3.473 3.473 3.424 3.430 193,811 -0.02(-0.71%)
Sep 06, 2018 3.473 3.479 3.449 3.455 378,690 -0.02(-0.53%)
Sep 05, 2018 3.467 3.479 3.455 3.473 229,463 +0.00(+0.00%)
Sep 04, 2018 3.479 3.479 3.467 3.473 201,128 -0.01(-0.18%)
Aug 31, 2018 3.479 3.479 3.479 0 +0.00(+0.00%)
Aug 30, 2018 3.473 3.485 3.464 3.479 438,974 +0.01(+0.18%)
Aug 29, 2018 3.461 3.485 3.451 3.473 220,049 +0.01(+0.35%)
Aug 28, 2018 3.449 3.467 3.430 3.461 318,092 +0.02(+0.53%)
Aug 27, 2018 3.430 3.443 3.424 3.443 172,880 +0.02(+0.53%)
Aug 24, 2018 3.412 3.424 3.406 3.424 152,035 +0.02(+0.72%)
Aug 23, 2018 3.418 3.427 3.400 3.400 212,518 -0.02(-0.71%)
Aug 22, 2018 3.412 3.429 3.411 3.424 165,703 +0.01(+0.36%)
Aug 21, 2018 3.394 3.412 3.394 3.412 206,261 +0.02(+0.54%)
Aug 20, 2018 3.388 3.406 3.388 3.394 180,816 +0.01(+0.18%)
Aug 17, 2018 3.375 3.394 3.375 3.388 176,118 +0.01(+0.36%)
Aug 16, 2018 3.382 3.382 3.369 3.375 109,838 +0.01(+0.36%)
Aug 15, 2018 3.382 3.382 3.351 3.363 190,930 +0.00(+0.00%)
Aug 14, 2018 3.351 3.363 3.351 3.363 230,005 +0.02(+0.58%)
Aug 13, 2018 3.362 3.374 3.338 3.344 397,731 -0.01(-0.36%)
Aug 10, 2018 3.356 3.368 3.350 3.356 271,381 +0.00(+0.00%)
Aug 09, 2018 3.374 3.374 3.308 3.356 317,247 -0.02(-0.54%)
Aug 08, 2018 3.368 3.386 3.368 3.374 295,908 +0.01(+0.18%)
Aug 07, 2018 3.368 3.380 3.368 3.368 195,606 +0.00(+0.00%)
Aug 06, 2018 3.368 3.390 3.362 3.368 315,890 +0.01(+0.18%)
Aug 03, 2018 3.374 3.392 3.362 3.362 275,343 -0.01(-0.36%)
Aug 02, 2018 3.374 3.386 3.362 3.374 146,107 +0.01(+0.36%)
Aug 01, 2018 3.374 3.374 3.362 3.362 237,663 -0.01(-0.18%)
Jul 31, 2018 3.374 3.398 3.368 3.368 197,667 +0.01(+0.18%)
Jul 30, 2018 3.374 3.380 3.362 3.362 171,823 -0.02(-0.72%)
Jul 27, 2018 3.392 3.395 3.374 3.386 281,616 +0.00(+0.00%)
Jul 26, 2018 3.374 3.392 3.374 3.386 144,022 +0.01(+0.36%)
Jul 25, 2018 3.392 3.392 3.374 3.374 297,022 -0.01(-0.18%)
Jul 24, 2018 3.380 3.392 3.380 3.380 215,692 +0.01(+0.18%)
Jul 23, 2018 3.374 3.386 3.374 3.374 88,459 +0.00(+0.00%)
Jul 20, 2018 3.380 3.398 3.374 3.374 176,951 -0.01(-0.18%)
Jul 19, 2018 3.374 3.386 3.362 3.380 272,299 +0.02(+0.54%)
Jul 18, 2018 3.386 3.389 3.362 3.362 158,228 -0.02(-0.54%)
Jul 17, 2018 3.374 3.386 3.362 3.380 199,723 +0.01(+0.39%)
Jul 16, 2018 3.367 3.371 3.361 3.367 191,869 +0.00(+0.00%)
Jul 13, 2018 3.367 3.373 3.361 3.367 224,180 +0.00(+0.00%)
Jul 12, 2018 3.373 3.391 3.367 3.367 208,577 -0.01(-0.18%)
Jul 11, 2018 3.367 3.385 3.367 3.373 156,194 +0.00(+0.00%)
Jul 10, 2018 3.367 3.385 3.361 3.373 190,223 +0.01(+0.36%)
Jul 09, 2018 3.373 3.379 3.361 3.361 238,398 -0.01(-0.36%)
Jul 06, 2018 3.385 3.391 3.373 3.373 224,240 -0.01(-0.36%)
Jul 05, 2018 3.385 3.394 3.385 3.385 170,337 -0.01(-0.18%)
Jul 03, 2018 3.391 3.391 3.391 0 +0.00(+0.00%)
Jul 02, 2018 3.397 3.402 3.385 3.391 197,998 -0.01(-0.18%)
Jun 29, 2018 3.391 3.403 3.385 3.397 254,056 +0.01(+0.18%)
Jun 28, 2018 3.379 3.391 3.379 3.391 129,411 +0.01(+0.36%)
Jun 27, 2018 3.379 3.379 3.367 3.379 138,127 +0.01(+0.36%)
Jun 26, 2018 3.349 3.379 3.349 3.367 264,843 +0.01(+0.36%)
Jun 25, 2018 3.361 3.367 3.355 3.355 185,581 -0.01(-0.36%)
Jun 22, 2018 3.367 3.373 3.367 3.367 189,775 -0.01(-0.18%)
Jun 21, 2018 3.367 3.373 3.363 3.373 201,718 -0.01(-0.18%)
Jun 20, 2018 3.367 3.379 3.367 3.379 101,536 +0.01(+0.36%)
Jun 19, 2018 3.367 3.373 3.361 3.367 144,901 -0.01(-0.36%)
Jun 18, 2018 3.373 3.391 3.373 3.379 190,374 +0.00(+0.00%)
Jun 15, 2018 3.391 3.379 3.379 110,302 +0.00(+0.00%)
Jun 14, 2018 3.373 3.385 3.373 3.379 109,592 +0.02(+0.54%)
Jun 13, 2018 3.391 3.391 3.361 3.361 153,388 -0.02(-0.71%)
Jun 12, 2018 3.373 3.397 3.373 3.385 360,021 +0.01(+0.39%)
Jun 11, 2018 3.360 3.372 3.360 3.372 109,617 +0.01(+0.18%)
Jun 08, 2018 3.354 3.366 3.354 3.366 92,227 +0.01(+0.36%)
Jun 07, 2018 3.354 3.366 3.354 3.354 222,319 -0.01(-0.18%)
Jun 06, 2018 3.360 206,936 +0.01(+0.18%)
Jun 05, 2018 3.372 3.372 3.348 3.354 233,276 -0.01(-0.35%)
Jun 04, 2018 3.384 3.384 3.360 3.366 159,211 -0.01(-0.18%)
Jun 01, 2018 3.378 3.384 3.366 3.372 224,020 -0.01(-0.18%)
May 31, 2018 3.378 3.378 3.372 3.378 223,619 +0.01(+0.18%)
May 30, 2018 3.354 3.378 3.354 3.372 184,886 +0.02(+0.53%)
May 29, 2018 3.348 3.366 3.348 3.354 225,600 +0.01(+0.18%)
May 25, 2018 3.348 3.348 3.348 0 +0.00(+0.00%)
May 24, 2018 3.354 3.366 3.348 3.348 130,559 -0.01(-0.36%)
May 23, 2018 3.360 3.372 3.354 3.360 131,560 +0.00(+0.00%)
May 22, 2018 3.354 3.366 3.348 3.360 183,571 +0.01(+0.18%)
May 21, 2018 3.336 3.354 3.336 3.354 343,396 +0.01(+0.36%)
May 18, 2018 3.360 3.360 3.342 3.342 174,932 -0.01(-0.36%)
May 17, 2018 3.360 3.366 3.354 3.354 269,281 -0.01(-0.18%)
May 16, 2018 3.366 3.366 3.354 3.360 123,333 +0.00(+0.00%)
May 15, 2018 3.360 3.366 3.354 3.360 161,836 +0.00(+0.04%)
May 14, 2018 3.365 3.371 3.359 3.359 136,195 -0.01(-0.18%)
May 11, 2018 3.371 3.382 3.365 3.365 175,830 -0.01(-0.35%)
May 10, 2018 3.377 3.382 3.371 3.377 137,290 +0.01(+0.18%)
May 09, 2018 3.382 3.382 3.365 3.371 187,775 -0.02(-0.52%)
May 08, 2018 3.371 3.388 3.365 3.388 430,885 +0.03(+0.88%)
May 07, 2018 3.365 3.380 3.359 3.359 273,337 -0.01(-0.18%)
May 04, 2018 3.359 3.374 3.359 3.365 250,508 +0.01(+0.18%)
May 03, 2018 3.382 3.385 3.359 3.359 423,180 -0.02(-0.53%)
May 02, 2018 3.388 3.394 3.377 3.377 185,976 -0.02(-0.70%)
May 01, 2018 3.382 3.400 3.382 3.400 477,928 +0.01(+0.35%)
Apr 30, 2018 3.382 3.388 3.377 3.388 374,630 +0.02(+0.53%)
Apr 27, 2018 3.377 3.382 3.371 3.371 280,491 -0.01(-0.18%)
Apr 26, 2018 3.382 3.406 3.371 3.377 318,768 +0.01(+0.35%)
Apr 25, 2018 3.382 3.388 3.365 3.365 280,786 -0.02(-0.70%)
Apr 24, 2018 3.388 3.394 3.382 3.388 239,920 +0.01(+0.18%)
Apr 23, 2018 3.394 3.400 3.382 3.382 172,179 -0.01(-0.17%)
Apr 20, 2018 3.406 3.415 3.388 3.388 161,184 -0.01(-0.35%)
Apr 19, 2018 3.418 3.424 3.400 3.400 160,252 -0.02(-0.52%)
Apr 18, 2018 3.418 3.423 3.406 3.418 172,172 +0.01(+0.17%)
Apr 17, 2018 3.406 3.430 3.400 3.412 216,475 +0.01(+0.22%)
Apr 16, 2018 3.399 3.422 3.399 3.405 244,223 +0.01(+0.35%)
Apr 13, 2018 3.399 3.405 3.393 3.393 151,189 -0.01(-0.35%)
Apr 12, 2018 3.405 3.416 3.405 3.405 208,357 -0.01(-0.34%)
Apr 11, 2018 3.405 3.422 3.405 3.416 136,429 +0.01(+0.35%)
Apr 10, 2018 3.411 3.428 3.405 3.405 262,448 -0.01(-0.17%)
Apr 09, 2018 3.381 3.411 3.381 3.411 234,704 +0.04(+1.05%)
Apr 06, 2018 3.387 3.393 3.375 3.375 137,186 -0.01(-0.35%)
Apr 05, 2018 3.387 3.387 3.375 3.387 183,494 +0.00(+0.00%)
Apr 04, 2018 3.375 3.387 3.369 3.387 223,263 +0.01(+0.17%)
Apr 03, 2018 3.399 3.405 3.369 3.381 215,576 -0.01(-0.17%)
Apr 02, 2018 3.381 3.405 3.381 3.387 277,220 -0.01(-0.17%)
Mar 29, 2018 3.393 3.393 3.393 0 +0.02(+0.70%)
Mar 28, 2018 3.369 3.375 3.358 3.369 166,309 +0.01(+0.35%)
Mar 27, 2018 3.358 3.375 3.358 3.358 241,701 +0.00(+0.00%)
Mar 26, 2018 3.346 3.363 3.346 3.358 240,607 +0.01(+0.35%)
Mar 23, 2018 3.358 3.363 3.346 3.346 131,311 +0.00(+0.00%)
Mar 22, 2018 3.352 3.363 3.346 3.346 160,252 -0.02(-0.52%)
Mar 21, 2018 3.363 3.381 3.358 3.363 135,936 +0.01(+0.18%)
Mar 20, 2018 3.369 3.375 3.358 3.358 177,023 -0.02(-0.52%)
Mar 19, 2018 3.381 3.393 3.363 3.375 216,045 -0.01(-0.35%)
Mar 16, 2018 3.393 3.399 3.381 3.387 153,561 -0.01(-0.17%)
Mar 15, 2018 3.393 3.399 3.393 3.393 193,652 -0.01(-0.17%)
Mar 14, 2018 3.393 3.402 3.387 3.399 118,354 +0.02(+0.52%)
Mar 13, 2018 3.399 3.405 3.381 3.381 173,015 -0.01(-0.30%)
Mar 12, 2018 3.391 3.391 3.385 3.391 169,360 +0.00(+0.00%)
Mar 09, 2018 3.391 3.400 3.385 3.391 141,652 +0.01(+0.17%)
Mar 08, 2018 3.391 3.391 3.374 3.385 198,897 -0.01(-0.34%)
Mar 07, 2018 3.397 3.397 226,976 +0.01(+0.35%)
Mar 06, 2018 3.379 3.385 3.374 3.385 222,407 +0.01(+0.35%)
Mar 05, 2018 3.368 3.379 3.356 3.374 155,375 +0.02(+0.52%)
Mar 02, 2018 3.385 3.385 3.356 3.356 199,985 -0.03(-0.86%)
Mar 01, 2018 3.385 3.389 3.374 3.385 288,533 -0.01(-0.17%)
Feb 28, 2018 3.385 3.397 3.379 3.391 233,112 +0.01(+0.35%)
Feb 27, 2018 3.391 3.400 3.374 3.379 166,722 -0.02(-0.52%)
Feb 26, 2018 3.403 3.415 3.391 3.397 208,200 +0.00(+0.00%)
Feb 23, 2018 3.379 3.397 3.371 3.397 370,919 +0.02(+0.69%)
Feb 22, 2018 3.368 3.379 3.362 3.374 146,272 +0.02(+0.52%)
Feb 21, 2018 3.368 3.379 3.356 3.356 288,493 +0.00(+0.00%)
Feb 20, 2018 3.379 3.391 3.356 3.356 378,346 -0.02(-0.52%)
Feb 16, 2018 3.374 3.374 3.374 0 +0.03(+0.87%)
Feb 15, 2018 3.339 3.374 3.339 3.344 497,174 +0.01(+0.17%)
Feb 14, 2018 3.339 3.361 3.327 3.339 760,321 +0.00(+0.00%)
Feb 13, 2018 3.327 3.350 3.327 3.339 218,187 -0.00(-0.11%)
Feb 12, 2018 3.342 3.346 3.313 3.342 455,494 +0.01(+0.35%)
Feb 09, 2018 3.342 3.351 3.302 3.331 553,916 -0.01(-0.35%)
Feb 08, 2018 3.371 3.371 3.336 3.342 307,664 -0.02(-0.69%)
Feb 07, 2018 3.354 3.394 3.354 3.365 640,675 +0.02(+0.52%)
Feb 06, 2018 3.278 3.377 3.273 3.348 678,136 -0.01(-0.33%)
Feb 05, 2018 3.412 3.429 3.354 3.359 284,953 -0.05(-1.54%)
Feb 02, 2018 3.429 3.435 3.412 3.412 296,508 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.