Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.423 3.452 3.420 3.435 351,312 +0.02(+0.68%)
Jan 30, 2018 3.441 3.446 3.412 3.412 535,633 -0.04(-1.17%)
Jan 29, 2018 3.475 3.475 3.446 3.452 342,293 -0.02(-0.50%)
Jan 26, 2018 3.475 3.483 3.458 3.470 409,813 +0.00(+0.00%)
Jan 25, 2018 3.475 3.481 3.467 3.470 218,702 +0.00(+0.00%)
Jan 24, 2018 3.487 3.499 3.470 3.470 463,023 -0.02(-0.50%)
Jan 23, 2018 3.493 3.493 3.475 3.487 155,676 -0.01(-0.17%)
Jan 22, 2018 3.481 3.493 3.475 3.493 396,774 +0.03(+0.84%)
Jan 19, 2018 3.481 3.493 3.464 3.464 448,958 -0.02(-0.66%)
Jan 18, 2018 3.510 3.513 3.475 3.487 258,406 -0.03(-0.99%)
Jan 17, 2018 3.504 3.522 3.493 3.522 195,611 +0.01(+0.33%)
Jan 16, 2018 3.499 3.516 3.493 3.510 267,606 +0.03(+0.73%)
Jan 12, 2018 3.485 3.485 3.485 0 +0.00(+0.00%)
Jan 11, 2018 3.473 3.496 3.473 3.485 352,587 +0.01(+0.33%)
Jan 10, 2018 3.496 3.502 3.473 3.473 496,101 -0.03(-0.98%)
Jan 09, 2018 3.502 3.508 3.499 3.508 280,495 +0.01(+0.16%)
Jan 08, 2018 3.508 3.513 3.502 3.502 273,000 -0.01(-0.16%)
Jan 05, 2018 3.525 3.526 3.508 3.508 410,214 -0.02(-0.65%)
Jan 04, 2018 3.519 3.536 3.513 3.531 161,297 +0.01(+0.16%)
Jan 03, 2018 3.531 3.531 3.513 3.525 191,567 -0.01(-0.33%)
Jan 02, 2018 3.496 3.536 3.492 3.536 318,443 +0.05(+1.32%)
Dec 29, 2017 3.490 3.490 3.490 0 +0.01(+0.33%)
Dec 28, 2017 3.473 3.496 3.473 3.479 388,794 -0.01(-0.17%)
Dec 27, 2017 3.508 3.508 3.485 3.485 189,318 -0.02(-0.49%)
Dec 26, 2017 3.496 3.502 3.485 3.502 327,199 +0.01(+0.16%)
Dec 22, 2017 3.485 3.496 3.481 3.496 227,659 +0.02(+0.50%)
Dec 21, 2017 3.490 3.490 3.467 3.479 336,689 -0.01(-0.33%)
Dec 20, 2017 3.467 3.490 3.462 3.490 513,780 +0.03(+0.83%)
Dec 19, 2017 3.467 3.467 3.446 3.462 348,984 -0.00(-0.10%)
Dec 18, 2017 3.476 3.488 3.448 3.465 596,443 -0.01(-0.16%)
Dec 15, 2017 3.476 3.494 3.471 3.471 249,965 -0.01(-0.33%)
Dec 14, 2017 3.488 3.499 3.476 3.482 351,304 -0.02(-0.49%)
Dec 13, 2017 3.471 3.499 3.471 3.499 200,510 +0.03(+0.82%)
Dec 12, 2017 3.471 3.482 3.471 3.471 221,984 -0.01(-0.16%)
Dec 11, 2017 3.488 3.494 3.476 3.476 234,322 -0.01(-0.16%)
Dec 08, 2017 3.494 3.499 3.482 3.482 299,547 -0.02(-0.49%)
Dec 07, 2017 3.499 3.511 3.488 3.499 303,047 -0.01(-0.33%)
Dec 06, 2017 3.494 3.511 3.494 3.511 262,077 +0.02(+0.49%)
Dec 05, 2017 3.488 3.494 3.476 3.494 168,511 +0.01(+0.33%)
Dec 04, 2017 3.488 3.488 3.476 3.482 416,208 -0.01(-0.16%)
Dec 01, 2017 3.471 3.505 3.471 3.488 270,172 +0.02(+0.66%)
Nov 30, 2017 3.488 3.499 3.465 3.465 576,728 -0.02(-0.65%)
Nov 29, 2017 3.482 3.488 3.471 3.488 154,616 -0.01(-0.16%)
Nov 28, 2017 3.476 3.494 3.472 3.494 480,728 +0.02(+0.66%)
Nov 27, 2017 3.488 3.488 3.462 3.471 90,027 -0.01(-0.33%)
Nov 24, 2017 3.459 3.482 3.459 3.482 246,674 +0.02(+0.66%)
Nov 22, 2017 3.459 3.482 3.459 3.459 1,233,270 -0.01(-0.33%)
Nov 21, 2017 3.454 3.471 3.448 3.471 237,997 +0.02(+0.66%)
Nov 20, 2017 3.436 3.476 3.436 3.448 590,911 +0.00(+0.00%)
Nov 17, 2017 3.436 3.459 3.431 3.448 239,307 +0.01(+0.17%)
Nov 16, 2017 3.431 3.448 3.431 3.442 260,508 +0.01(+0.17%)
Nov 15, 2017 3.419 3.436 3.385 3.436 282,871 +0.02(+0.50%)
Nov 14, 2017 3.431 3.442 3.419 3.419 318,382 -0.01(-0.26%)
Nov 13, 2017 3.462 3.462 3.428 3.428 340,606 -0.03(-0.98%)
Nov 10, 2017 3.468 3.473 3.451 3.462 250,583 -0.01(-0.16%)
Nov 09, 2017 3.479 3.483 3.451 3.468 362,906 -0.01(-0.33%)
Nov 08, 2017 3.490 3.502 3.479 3.479 287,646 -0.02(-0.49%)
Nov 07, 2017 3.502 3.507 3.490 3.496 247,317 -0.01(-0.32%)
Nov 06, 2017 3.479 3.513 3.479 3.507 183,222 +0.03(+0.81%)
Nov 03, 2017 3.473 3.479 3.473 3.479 245,494 +0.01(+0.16%)
Nov 02, 2017 3.485 3.490 3.473 3.473 299,045 -0.03(-0.97%)
Nov 01, 2017 3.490 3.507 3.490 3.507 321,518 +0.02(+0.49%)
Oct 31, 2017 3.490 3.502 3.485 3.490 430,993 +0.01(+0.16%)
Oct 30, 2017 3.485 3.496 3.485 3.485 193,958 -0.01(-0.16%)
Oct 27, 2017 3.462 3.490 3.462 3.490 393,655 +0.03(+0.82%)
Oct 26, 2017 3.502 3.502 3.462 3.462 399,653 -0.03(-0.81%)
Oct 25, 2017 3.502 3.507 3.490 3.490 235,171 -0.01(-0.32%)
Oct 24, 2017 3.502 3.513 3.502 3.502 302,202 -0.01(-0.32%)
Oct 23, 2017 3.513 3.524 3.507 3.513 195,055 +0.00(+0.00%)
Oct 20, 2017 3.519 3.524 3.502 3.513 352,596 -0.01(-0.32%)
Oct 19, 2017 3.513 3.524 3.502 3.524 380,664 +0.01(+0.32%)
Oct 18, 2017 3.519 3.519 3.507 3.513 145,750 -0.01(-0.16%)
Oct 17, 2017 3.524 3.524 3.513 3.519 213,102 +0.00(+0.07%)
Oct 16, 2017 3.505 3.516 3.505 3.516 296,855 +0.01(+0.16%)
Oct 13, 2017 3.505 3.511 3.494 3.511 554,904 +0.01(+0.32%)
Oct 12, 2017 3.494 3.499 3.494 3.499 170,258 +0.00(+0.00%)
Oct 11, 2017 3.505 3.505 3.494 3.499 393,843 +0.00(+0.00%)
Oct 10, 2017 3.499 3.505 3.488 3.499 730,648 +0.01(+0.16%)
Oct 09, 2017 3.505 3.511 3.494 3.494 229,089 -0.01(-0.32%)
Oct 06, 2017 3.499 3.511 3.488 3.505 485,080 +0.01(+0.32%)
Oct 05, 2017 3.505 3.510 3.494 3.494 319,797 -0.01(-0.32%)
Oct 04, 2017 3.499 3.511 3.499 3.505 182,569 +0.00(+0.00%)
Oct 03, 2017 3.511 3.522 3.505 3.505 485,738 -0.01(-0.32%)
Oct 02, 2017 3.522 3.525 3.505 3.516 511,798 +0.01(+0.16%)
Sep 29, 2017 3.511 3.527 3.494 3.511 827,623 +0.00(+0.00%)
Sep 28, 2017 3.516 3.516 3.499 3.511 373,995 -0.01(-0.16%)
Sep 27, 2017 3.511 3.516 3.505 3.516 318,910 +0.01(+0.16%)
Sep 26, 2017 3.511 3.522 3.505 3.511 351,480 +0.00(+0.00%)
Sep 25, 2017 3.499 3.511 3.499 3.511 136,498 +0.01(+0.32%)
Sep 22, 2017 3.488 3.502 3.488 3.499 577,933 +0.01(+0.16%)
Sep 21, 2017 3.494 3.494 3.482 3.494 189,995 -0.01(-0.16%)
Sep 20, 2017 3.494 3.499 3.488 3.499 179,933 +0.01(+0.16%)
Sep 19, 2017 3.488 3.499 3.488 3.494 254,079 +0.01(+0.32%)
Sep 18, 2017 3.482 3.494 3.482 3.482 393,455 -0.01(-0.16%)
Sep 15, 2017 3.477 3.494 3.471 3.488 305,520 +0.01(+0.32%)
Sep 14, 2017 3.482 3.499 3.477 3.477 247,190 -0.02(-0.48%)
Sep 13, 2017 3.488 3.494 3.480 3.494 360,589 +0.02(+0.49%)
Sep 12, 2017 3.477 3.494 3.477 3.477 299,864 -0.02(-0.57%)
Sep 11, 2017 3.480 3.497 3.474 3.497 274,559 +0.03(+0.81%)
Sep 08, 2017 3.469 3.485 3.469 3.469 366,841 -0.02(-0.48%)
Sep 07, 2017 3.480 3.485 3.463 3.485 252,026 +0.01(+0.16%)
Sep 06, 2017 3.458 3.480 3.458 3.480 418,385 +0.01(+0.32%)
Sep 05, 2017 3.469 3.480 3.441 3.469 333,907 +0.00(+0.00%)
Sep 01, 2017 3.469 3.485 3.463 3.469 338,246 +0.00(+0.00%)
Aug 31, 2017 3.469 3.469 3.461 3.469 149,791 +0.01(+0.32%)
Aug 30, 2017 3.463 3.469 3.452 3.458 241,426 -0.01(-0.16%)
Aug 29, 2017 3.452 3.463 3.441 3.463 214,611 +0.01(+0.16%)
Aug 28, 2017 3.463 3.463 3.441 3.458 191,687 +0.00(+0.00%)
Aug 25, 2017 3.446 3.463 3.446 3.458 176,203 +0.01(+0.32%)
Aug 24, 2017 3.441 3.458 3.441 3.446 236,256 +0.00(+0.00%)
Aug 23, 2017 3.435 3.452 3.435 3.446 231,478 +0.01(+0.33%)
Aug 22, 2017 3.435 3.452 3.435 3.435 385,481 -0.01(-0.16%)
Aug 21, 2017 3.418 3.441 3.418 3.441 216,572 +0.02(+0.49%)
Aug 18, 2017 3.424 3.430 3.418 3.424 313,329 +0.00(+0.00%)
Aug 17, 2017 3.446 3.446 3.418 3.424 261,370 -0.01(-0.33%)
Aug 16, 2017 3.435 3.441 3.424 3.435 431,708 +0.00(+0.00%)
Aug 15, 2017 3.452 3.452 3.435 3.435 279,323 -0.02(-0.57%)
Aug 14, 2017 3.438 3.460 3.438 3.455 551,425 +0.01(+0.32%)
Aug 11, 2017 3.355 3.444 3.355 3.444 376,179 +0.06(+1.80%)
Aug 10, 2017 3.416 3.422 3.383 3.383 523,738 -0.03(-0.97%)
Aug 09, 2017 3.444 3.444 3.416 3.416 247,804 -0.02(-0.65%)
Aug 08, 2017 3.449 3.455 3.433 3.438 298,824 -0.01(-0.32%)
Aug 07, 2017 3.455 3.488 3.444 3.449 243,672 +0.00(+0.00%)
Aug 04, 2017 3.466 3.466 3.449 3.449 347,593 -0.01(-0.16%)
Aug 03, 2017 3.466 3.472 3.449 3.455 311,207 +0.00(+0.00%)
Aug 02, 2017 3.472 3.472 3.455 3.455 295,957 +0.00(+0.00%)
Aug 01, 2017 3.449 3.472 3.449 3.455 468,005 +0.02(+0.48%)
Jul 31, 2017 3.477 3.480 3.438 3.438 655,049 -0.03(-0.80%)
Jul 28, 2017 3.466 3.477 3.460 3.466 496,706 +0.01(+0.16%)
Jul 27, 2017 3.466 3.466 3.455 3.460 163,708 -0.01(-0.16%)
Jul 26, 2017 3.449 3.466 3.439 3.466 336,907 +0.03(+0.81%)
Jul 25, 2017 3.427 3.449 3.427 3.438 401,582 +0.01(+0.32%)
Jul 24, 2017 3.438 3.438 3.422 3.427 280,741 -0.01(-0.16%)
Jul 21, 2017 3.433 3.438 3.430 3.433 232,308 -0.01(-0.16%)
Jul 20, 2017 3.444 3.444 3.427 3.438 397,517 +0.01(+0.16%)
Jul 19, 2017 3.455 3.462 3.433 3.433 455,015 -0.01(-0.32%)
Jul 18, 2017 3.460 3.466 3.444 3.444 278,166 -0.01(-0.40%)
Jul 17, 2017 3.441 3.458 3.441 3.458 285,424 +0.01(+0.16%)
Jul 14, 2017 3.447 3.452 3.441 3.452 383,636 +0.01(+0.32%)
Jul 13, 2017 3.441 3.447 3.436 3.441 476,045 +0.01(+0.16%)
Jul 12, 2017 3.419 3.441 3.419 3.436 510,059 +0.00(+0.00%)
Jul 11, 2017 3.414 3.436 3.403 3.436 340,726 +0.03(+0.81%)
Jul 10, 2017 3.403 3.419 3.397 3.408 424,292 +0.01(+0.32%)
Jul 07, 2017 3.397 3.414 3.397 3.397 442,147 +0.00(+0.00%)
Jul 06, 2017 3.425 3.425 3.392 3.397 301,114 -0.04(-1.12%)
Jul 05, 2017 3.447 3.447 3.419 3.436 178,216 -0.01(-0.16%)
Jul 03, 2017 3.425 3.447 3.408 3.441 432,601 +0.03(+0.81%)
Jun 30, 2017 3.386 3.425 3.386 3.414 310,982 +0.03(+0.81%)
Jun 29, 2017 3.403 3.403 3.381 3.386 255,601 -0.03(-0.97%)
Jun 28, 2017 3.375 3.419 3.375 3.419 347,684 +0.04(+1.31%)
Jun 27, 2017 3.392 3.397 3.370 3.375 785,952 -0.02(-0.49%)
Jun 26, 2017 3.392 3.414 3.392 3.392 298,691 +0.01(+0.16%)
Jun 23, 2017 3.403 3.403 3.386 3.386 208,545 -0.02(-0.49%)
Jun 22, 2017 3.408 3.408 3.386 3.403 397,136 +0.01(+0.16%)
Jun 21, 2017 3.408 3.419 3.397 3.397 419,831 -0.01(-0.16%)
Jun 20, 2017 3.408 3.414 3.397 3.403 251,337 -0.02(-0.48%)
Jun 19, 2017 3.414 3.419 3.403 3.419 133,815 +0.01(+0.32%)
Jun 16, 2017 3.397 3.408 3.387 3.408 202,255 +0.02(+0.65%)
Jun 15, 2017 3.403 3.414 3.386 3.386 295,193 -0.02(-0.65%)
Jun 14, 2017 3.414 3.427 3.408 3.408 256,918 -0.01(-0.16%)
Jun 13, 2017 3.425 3.436 3.408 3.414 270,852 +0.00(+0.08%)
Jun 12, 2017 3.416 3.422 3.411 3.411 258,299 +0.00(+0.00%)
Jun 09, 2017 3.427 3.427 3.411 3.411 261,338 -0.01(-0.16%)
Jun 08, 2017 3.427 3.429 3.416 3.416 342,409 -0.01(-0.16%)
Jun 07, 2017 3.427 3.433 3.416 3.422 205,053 +0.00(+0.00%)
Jun 06, 2017 3.422 3.438 3.419 3.422 296,389 +0.01(+0.16%)
Jun 05, 2017 3.416 3.427 3.411 3.416 364,001 +0.01(+0.16%)
Jun 02, 2017 3.416 3.433 3.400 3.411 323,224 +0.01(+0.16%)
Jun 01, 2017 3.411 3.416 3.400 3.406 329,647 -0.01(-0.16%)
May 31, 2017 3.416 3.422 3.406 3.411 373,391 +0.00(+0.00%)
May 30, 2017 3.422 3.422 3.406 3.411 317,899 -0.02(-0.48%)
May 26, 2017 3.400 3.427 3.395 3.427 509,446 +0.03(+0.80%)
May 25, 2017 3.389 3.400 3.384 3.400 315,495 +0.02(+0.48%)
May 24, 2017 3.389 3.389 3.367 3.384 307,969 +0.00(+0.00%)
May 23, 2017 3.384 3.384 3.373 3.384 338,499 +0.02(+0.49%)
May 22, 2017 3.367 3.384 3.367 3.367 631,623 -0.01(-0.32%)
May 19, 2017 3.378 3.378 3.367 3.378 475,134 +0.02(+0.65%)
May 18, 2017 3.362 3.367 3.351 3.356 274,852 -0.01(-0.16%)
May 17, 2017 3.367 3.367 3.351 3.362 487,371 -0.01(-0.32%)
May 16, 2017 3.362 3.373 3.351 3.373 331,881 +0.02(+0.57%)
May 15, 2017 3.343 3.354 3.337 3.354 358,590 +0.02(+0.65%)
May 12, 2017 3.348 3.354 3.332 3.332 484,965 -0.02(-0.49%)
May 11, 2017 3.354 3.354 3.337 3.348 356,871 +0.00(+0.00%)
May 10, 2017 3.332 3.348 3.332 3.348 426,042 +0.02(+0.49%)
May 09, 2017 3.359 3.359 3.332 3.332 514,558 -0.02(-0.65%)
May 08, 2017 3.359 3.365 3.343 3.354 395,130 +0.01(+0.16%)
May 05, 2017 3.327 3.348 3.327 3.348 242,186 +0.02(+0.65%)
May 04, 2017 3.365 3.365 3.327 3.327 418,741 -0.04(-1.13%)
May 03, 2017 3.343 3.370 3.343 3.365 342,525 +0.03(+0.81%)
May 02, 2017 3.365 3.375 3.332 3.337 384,269 -0.02(-0.49%)
May 01, 2017 3.365 3.375 3.354 3.354 493,330 -0.01(-0.16%)
Apr 28, 2017 3.365 3.370 3.354 3.359 327,403 -0.01(-0.16%)
Apr 27, 2017 3.359 3.365 3.354 3.365 393,108 +0.01(+0.16%)
Apr 26, 2017 3.354 3.359 3.354 3.359 241,465 +0.01(+0.16%)
Apr 25, 2017 3.354 3.365 3.343 3.354 306,538 +0.00(+0.00%)
Apr 24, 2017 3.354 3.354 3.343 3.354 398,766 +0.01(+0.32%)
Apr 21, 2017 3.327 3.343 3.323 3.343 283,366 +0.02(+0.65%)
Apr 20, 2017 3.310 3.354 3.299 3.321 342,774 +0.02(+0.49%)
Apr 19, 2017 3.310 3.321 3.305 3.305 348,820 +0.00(+0.00%)
Apr 18, 2017 3.316 3.316 3.294 3.305 285,013 -0.01(-0.25%)
Apr 17, 2017 3.302 3.313 3.297 3.313 359,481 +0.02(+0.49%)
Apr 13, 2017 3.308 3.313 3.292 3.297 359,403 +0.00(+0.00%)
Apr 12, 2017 3.319 3.329 3.297 3.297 593,052 -0.02(-0.65%)
Apr 11, 2017 3.302 3.319 3.302 3.319 285,705 +0.01(+0.33%)
Apr 10, 2017 3.302 3.319 3.292 3.308 430,983 +0.01(+0.16%)
Apr 07, 2017 3.302 3.313 3.297 3.302 359,277 +0.01(+0.33%)
Apr 06, 2017 3.297 3.308 3.286 3.292 517,773 -0.02(-0.49%)
Apr 05, 2017 3.313 3.319 3.297 3.308 437,137 +0.00(+0.00%)
Apr 04, 2017 3.308 3.313 3.292 3.308 386,856 -0.01(-0.16%)
Apr 03, 2017 3.292 3.319 3.292 3.313 311,618 +0.02(+0.49%)
Mar 31, 2017 3.286 3.297 3.286 3.297 242,718 +0.02(+0.66%)
Mar 30, 2017 3.286 3.297 3.276 3.276 355,702 -0.01(-0.33%)
Mar 29, 2017 3.276 3.292 3.270 3.286 241,307 +0.02(+0.49%)
Mar 28, 2017 3.265 3.273 3.254 3.270 406,164 +0.01(+0.17%)
Mar 27, 2017 3.281 3.281 3.254 3.265 453,426 -0.01(-0.16%)
Mar 24, 2017 3.254 3.270 3.249 3.270 165,447 +0.02(+0.66%)
Mar 23, 2017 3.243 3.254 3.238 3.249 342,750 +0.01(+0.33%)
Mar 22, 2017 3.238 3.240 3.227 3.238 378,971 -0.01(-0.17%)
Mar 21, 2017 3.243 3.265 3.227 3.243 546,952 +0.01(+0.17%)
Mar 20, 2017 3.232 3.257 3.227 3.238 287,628 +0.00(+0.00%)
Mar 17, 2017 3.238 3.259 3.227 3.238 813,747 +0.01(+0.33%)
Mar 16, 2017 3.227 3.238 3.211 3.227 492,555 +0.00(+0.00%)
Mar 15, 2017 3.195 3.232 3.195 3.227 393,490 +0.03(+1.01%)
Mar 14, 2017 3.216 3.216 3.195 3.195 285,488 -0.01(-0.42%)
Mar 13, 2017 3.235 3.236 3.208 3.208 270,980 -0.03(-0.83%)
Mar 10, 2017 3.230 3.251 3.219 3.235 986,258 +0.01(+0.33%)
Mar 09, 2017 3.240 3.240 3.187 3.224 983,327 -0.01(-0.17%)
Mar 08, 2017 3.272 3.272 3.230 3.230 475,633 -0.04(-1.31%)
Mar 07, 2017 3.278 3.278 3.267 3.272 787,489 -0.01(-0.33%)
Mar 06, 2017 3.310 3.310 3.283 3.283 338,493 -0.03(-0.81%)
Mar 03, 2017 3.283 3.318 3.278 3.310 375,269 +0.03(+0.98%)
Mar 02, 2017 3.326 3.326 3.278 3.278 509,005 -0.05(-1.61%)
Mar 01, 2017 3.305 3.337 3.305 3.331 370,319 +0.01(+0.32%)
Feb 28, 2017 3.289 3.321 3.283 3.321 470,751 +0.03(+0.81%)
Feb 27, 2017 3.283 3.299 3.283 3.294 337,687 +0.01(+0.16%)
Feb 24, 2017 3.278 3.289 3.272 3.289 457,995 +0.01(+0.33%)
Feb 23, 2017 3.278 3.283 3.278 3.278 328,037 +0.01(+0.16%)
Feb 22, 2017 3.294 3.305 3.272 3.272 551,602 -0.03(-0.97%)
Feb 21, 2017 3.289 3.305 3.283 3.305 322,757 +0.02(+0.65%)
Feb 17, 2017 3.283 3.283 3.283 0 +0.02(+0.49%)
Feb 16, 2017 3.289 3.289 3.267 3.267 273,279 -0.02(-0.49%)
Feb 15, 2017 3.294 3.305 3.283 3.283 599,003 -0.02(-0.65%)
Feb 14, 2017 3.315 3.315 3.278 3.305 477,783 +0.00(+0.08%)
Feb 13, 2017 3.302 3.302 3.286 3.302 456,459 +0.00(+0.00%)
Feb 10, 2017 3.297 3.318 3.297 3.302 332,420 +0.00(+0.00%)
Feb 09, 2017 3.297 3.317 3.291 3.302 346,713 +0.01(+0.16%)
Feb 08, 2017 3.291 3.307 3.291 3.297 276,693 -0.01(-0.16%)
Feb 07, 2017 3.302 3.307 3.291 3.302 187,432 +0.01(+0.32%)
Feb 06, 2017 3.270 3.307 3.270 3.291 503,057 +0.02(+0.49%)
Feb 03, 2017 3.281 3.281 3.270 3.276 157,163 +0.01(+0.16%)
Feb 02, 2017 3.270 3.291 3.260 3.270 214,101 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.