Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.770 2.792 2.770 2.779 415,035 +0.00(+0.16%)
Jan 29, 2015 2.775 2.783 2.770 2.775 390,048 +0.00(+0.16%)
Jan 28, 2015 2.797 2.797 2.770 2.770 364,982 -0.03(-1.11%)
Jan 27, 2015 2.792 2.801 2.788 2.801 376,378 +0.00(+0.00%)
Jan 26, 2015 2.815 2.815 2.792 2.801 497,910 -0.00(-0.16%)
Jan 23, 2015 2.797 2.806 2.792 2.806 483,423 +0.01(+0.32%)
Jan 22, 2015 2.797 2.815 2.792 2.797 351,867 +0.01(+0.32%)
Jan 21, 2015 2.801 2.806 2.783 2.788 421,084 -0.02(-0.79%)
Jan 20, 2015 2.801 2.810 2.783 2.810 308,823 +0.00(+0.00%)
Jan 16, 2015 2.779 2.810 2.779 2.810 379,932 +0.00(+0.00%)
Jan 15, 2015 2.806 2.815 2.801 2.810 309,849 +0.01(+0.32%)
Jan 14, 2015 2.792 2.806 2.783 2.801 528,194 -0.01(-0.32%)
Jan 13, 2015 2.806 2.810 2.797 2.810 332,844 -0.01(-0.28%)
Jan 12, 2015 2.787 2.818 2.783 2.818 294,856 +0.04(+1.27%)
Jan 09, 2015 2.800 2.805 2.778 2.783 524,679 -0.03(-0.95%)
Jan 08, 2015 2.787 2.809 2.774 2.809 709,866 +0.02(+0.80%)
Jan 07, 2015 2.787 2.796 2.778 2.787 547,170 -0.01(-0.47%)
Jan 06, 2015 2.805 2.818 2.792 2.800 508,218 -0.00(-0.16%)
Jan 05, 2015 2.863 2.863 2.778 2.805 548,312 -0.07(-2.47%)
Jan 02, 2015 2.858 2.876 2.827 2.876 1,275,241 -0.00(-0.15%)
Dec 31, 2014 2.863 2.880 2.880 2.880 4,213,359 +0.02(+0.77%)
Dec 30, 2014 2.832 2.863 2.814 2.858 1,957,555 +0.00(+0.16%)
Dec 29, 2014 2.787 2.854 2.787 2.854 1,293,056 +0.07(+2.38%)
Dec 26, 2014 2.765 2.792 2.765 2.787 1,055,856 +0.04(+1.29%)
Dec 24, 2014 2.761 2.752 2.752 2.752 326,552 -0.01(-0.32%)
Dec 23, 2014 2.734 2.761 2.734 2.761 596,654 +0.03(+1.14%)
Dec 22, 2014 2.734 2.737 2.707 2.730 754,035 -0.00(-0.16%)
Dec 19, 2014 2.703 2.738 2.703 2.734 295,106 +0.04(+1.31%)
Dec 18, 2014 2.703 2.721 2.690 2.699 706,894 +0.01(+0.50%)
Dec 17, 2014 2.685 2.707 2.668 2.685 583,237 -0.00(-0.16%)
Dec 16, 2014 2.672 2.690 2.645 2.690 650,030 -0.00(-0.02%)
Dec 15, 2014 2.695 2.703 2.673 2.690 751,229 +0.00(+0.00%)
Dec 12, 2014 2.703 2.708 2.690 2.690 428,325 -0.03(-1.12%)
Dec 11, 2014 2.708 2.721 2.708 2.721 463,658 +0.00(+0.16%)
Dec 10, 2014 2.716 2.725 2.709 2.716 620,866 -0.00(-0.16%)
Dec 09, 2014 2.725 2.732 2.716 2.721 573,837 -0.01(-0.32%)
Dec 08, 2014 2.742 2.747 2.729 2.729 643,208 -0.01(-0.47%)
Dec 05, 2014 2.742 2.747 2.734 2.742 540,343 +0.00(+0.00%)
Dec 04, 2014 2.755 2.760 2.742 2.742 465,901 -0.03(-0.94%)
Dec 03, 2014 2.755 2.768 2.747 2.768 306,075 +0.01(+0.31%)
Dec 02, 2014 2.755 2.764 2.751 2.760 405,027 +0.00(+0.16%)
Dec 01, 2014 2.742 2.755 2.742 2.755 560,900 -0.00(-0.16%)
Nov 28, 2014 2.755 2.760 2.738 2.760 284,510 +0.01(+0.47%)
Nov 26, 2014 2.742 2.747 2.747 2.747 198,895 +0.00(+0.00%)
Nov 25, 2014 2.742 2.751 2.742 2.747 256,079 +0.00(+0.16%)
Nov 24, 2014 2.738 2.747 2.734 2.742 300,726 +0.00(+0.16%)
Nov 21, 2014 2.751 2.759 2.738 2.738 422,858 -0.01(-0.32%)
Nov 20, 2014 2.729 2.747 2.729 2.747 354,914 +0.01(+0.32%)
Nov 19, 2014 2.738 2.738 2.729 2.738 511,665 +0.00(+0.16%)
Nov 18, 2014 2.742 2.742 2.734 2.734 319,769 +0.00(+0.03%)
Nov 17, 2014 2.741 2.741 2.733 2.733 702,443 -0.00(-0.16%)
Nov 14, 2014 2.741 2.750 2.737 2.737 578,121 -0.00(-0.16%)
Nov 13, 2014 2.741 2.750 2.733 2.741 181,812 -0.01(-0.47%)
Nov 12, 2014 2.741 2.754 2.741 2.754 267,155 +0.01(+0.47%)
Nov 11, 2014 2.741 2.746 2.737 2.741 431,161 +0.00(+0.00%)
Nov 10, 2014 2.746 2.750 2.739 2.741 768,194 -0.00(-0.16%)
Nov 07, 2014 2.737 2.750 2.737 2.746 546,016 +0.00(+0.16%)
Nov 06, 2014 2.746 2.750 2.737 2.741 472,933 -0.00(-0.16%)
Nov 05, 2014 2.750 2.754 2.737 2.746 469,415 -0.00(-0.16%)
Nov 04, 2014 2.750 2.753 2.741 2.750 365,917 -0.01(-0.47%)
Nov 03, 2014 2.750 2.763 2.750 2.763 344,227 +0.01(+0.47%)
Oct 31, 2014 2.746 2.754 2.746 2.750 256,982 +0.01(+0.31%)
Oct 30, 2014 2.737 2.750 2.737 2.741 744,344 +0.01(+0.32%)
Oct 29, 2014 2.746 2.750 2.733 2.733 288,721 -0.01(-0.47%)
Oct 28, 2014 2.741 2.750 2.741 2.746 403,934 +0.00(+0.16%)
Oct 27, 2014 2.741 2.741 2.741 2.741 474,900 +0.00(+0.00%)
Oct 24, 2014 2.741 2.752 2.741 2.741 595,710 +0.00(+0.00%)
Oct 23, 2014 2.737 2.759 2.737 2.741 552,689 +0.00(+0.16%)
Oct 22, 2014 2.737 2.754 2.737 2.737 467,242 -0.01(-0.31%)
Oct 21, 2014 2.728 2.750 2.724 2.746 453,677 +0.02(+0.63%)
Oct 20, 2014 2.720 2.733 2.720 2.728 335,705 +0.01(+0.48%)
Oct 17, 2014 2.715 2.721 2.702 2.715 620,553 +0.01(+0.48%)
Oct 16, 2014 2.659 2.711 2.659 2.702 465,680 +0.01(+0.48%)
Oct 15, 2014 2.702 2.711 2.651 2.690 1,291,032 -0.02(-0.80%)
Oct 14, 2014 2.715 2.728 2.711 2.711 400,471 -0.00(-0.13%)
Oct 13, 2014 2.727 2.732 2.715 2.715 281,827 -0.01(-0.47%)
Oct 10, 2014 2.732 2.736 2.723 2.727 139,535 -0.00(-0.16%)
Oct 09, 2014 2.749 2.753 2.732 2.732 202,704 -0.02(-0.62%)
Oct 08, 2014 2.736 2.749 2.732 2.749 311,777 +0.01(+0.31%)
Oct 07, 2014 2.745 2.749 2.740 2.740 195,915 -0.01(-0.47%)
Oct 06, 2014 2.745 2.753 2.745 2.753 198,871 +0.00(+0.16%)
Oct 03, 2014 2.740 2.753 2.740 2.749 187,994 +0.00(+0.16%)
Oct 02, 2014 2.736 2.745 2.727 2.745 323,814 -0.00(-0.16%)
Oct 01, 2014 2.740 2.753 2.736 2.749 376,282 -0.01(-0.31%)
Sep 30, 2014 2.732 2.762 2.732 2.757 380,596 +0.02(+0.63%)
Sep 29, 2014 2.727 2.745 2.727 2.740 444,969 +0.00(+0.16%)
Sep 26, 2014 2.727 2.745 2.727 2.736 283,229 +0.00(+0.00%)
Sep 25, 2014 2.753 2.766 2.736 2.736 465,659 -0.02(-0.62%)
Sep 24, 2014 2.753 2.766 2.753 2.753 481,351 +0.00(+0.00%)
Sep 23, 2014 2.736 2.757 2.736 2.753 331,632 +0.01(+0.47%)
Sep 22, 2014 2.740 2.749 2.740 2.740 337,697 -0.00(-0.16%)
Sep 19, 2014 2.740 2.758 2.740 2.745 444,403 +0.00(+0.00%)
Sep 18, 2014 2.745 2.749 2.740 2.745 366,997 +0.00(+0.16%)
Sep 17, 2014 2.745 2.749 2.740 2.740 382,601 -0.00(-0.16%)
Sep 16, 2014 2.745 2.753 2.742 2.745 442,941 -0.00(-0.12%)
Sep 15, 2014 2.752 2.761 2.748 2.748 214,574 -0.01(-0.31%)
Sep 12, 2014 2.757 2.761 2.752 2.757 281,215 -0.01(-0.46%)
Sep 11, 2014 2.765 2.769 2.761 2.769 381,779 +0.00(+0.00%)
Sep 10, 2014 2.791 2.799 2.769 2.769 491,139 -0.03(-1.22%)
Sep 09, 2014 2.795 2.804 2.787 2.804 461,261 +0.00(+0.00%)
Sep 08, 2014 2.795 2.808 2.795 2.804 785,853 +0.00(+0.00%)
Sep 05, 2014 2.795 2.804 2.791 2.804 305,440 +0.00(+0.00%)
Sep 04, 2014 2.799 2.816 2.799 2.804 882,743 -0.01(-0.30%)
Sep 03, 2014 2.791 2.816 2.791 2.812 669,739 +0.01(+0.46%)
Sep 02, 2014 2.782 2.799 2.782 2.799 586,134 +0.01(+0.31%)
Aug 29, 2014 2.782 2.791 2.791 2.791 754,129 +0.01(+0.46%)
Aug 28, 2014 2.782 2.791 2.778 2.778 791,515 -0.02(-0.61%)
Aug 27, 2014 2.778 2.795 2.778 2.795 678,894 +0.02(+0.62%)
Aug 26, 2014 2.787 2.791 2.774 2.778 348,137 -0.01(-0.31%)
Aug 25, 2014 2.774 2.787 2.774 2.787 504,314 +0.00(+0.15%)
Aug 22, 2014 2.782 2.782 2.769 2.782 754,193 -0.00(-0.15%)
Aug 21, 2014 2.782 2.791 2.778 2.787 690,104 +0.01(+0.31%)
Aug 20, 2014 2.782 2.787 2.778 2.778 242,666 -0.00(-0.15%)
Aug 19, 2014 2.769 2.782 2.769 2.782 214,836 +0.02(+0.62%)
Aug 18, 2014 2.765 2.765 2.761 2.765 387,381 +0.01(+0.31%)
Aug 15, 2014 2.744 2.757 2.744 2.757 341,190 +0.01(+0.47%)
Aug 14, 2014 2.735 2.752 2.735 2.744 384,269 +0.00(+0.16%)
Aug 13, 2014 2.735 2.745 2.735 2.740 408,372 +0.00(+0.00%)
Aug 12, 2014 2.735 2.748 2.735 2.740 428,918 -0.00(-0.12%)
Aug 11, 2014 2.739 2.747 2.739 2.743 248,692 -0.00(-0.16%)
Aug 08, 2014 2.722 2.735 2.722 2.747 309,444 +0.02(+0.78%)
Aug 07, 2014 2.717 2.730 2.717 2.726 373,398 +0.01(+0.47%)
Aug 06, 2014 2.717 2.739 2.713 2.713 734,570 -0.02(-0.62%)
Aug 05, 2014 2.739 2.743 2.730 2.730 421,361 -0.01(-0.46%)
Aug 04, 2014 2.739 2.751 2.734 2.743 471,947 -0.00(-0.16%)
Aug 01, 2014 2.743 2.756 2.743 2.747 364,485 -0.01(-0.46%)
Jul 31, 2014 2.756 2.764 2.734 2.760 545,445 -0.01(-0.46%)
Jul 30, 2014 2.798 2.798 2.768 2.773 648,195 -0.02(-0.61%)
Jul 29, 2014 2.798 2.807 2.790 2.790 557,443 -0.01(-0.30%)
Jul 28, 2014 2.794 2.802 2.785 2.798 311,567 +0.00(+0.15%)
Jul 25, 2014 2.794 2.798 2.790 2.794 187,977 +0.00(+0.00%)
Jul 24, 2014 2.794 2.802 2.790 2.794 213,817 -0.01(-0.30%)
Jul 23, 2014 2.785 2.802 2.785 2.802 222,008 +0.02(+0.61%)
Jul 22, 2014 2.777 2.790 2.777 2.785 330,125 +0.01(+0.31%)
Jul 21, 2014 2.773 2.790 2.773 2.777 254,174 +0.00(+0.00%)
Jul 18, 2014 2.781 2.787 2.777 2.777 216,705 -0.00(-0.15%)
Jul 17, 2014 2.807 2.807 2.777 2.781 556,970 -0.02(-0.61%)
Jul 16, 2014 2.807 2.807 2.798 2.798 365,299 -0.01(-0.45%)
Jul 15, 2014 2.807 2.811 2.798 2.811 244,488 +0.01(+0.35%)
Jul 14, 2014 2.797 2.805 2.797 2.801 248,286 +0.00(+0.00%)
Jul 11, 2014 2.788 2.801 2.788 2.801 173,925 +0.01(+0.30%)
Jul 10, 2014 2.788 2.797 2.788 2.793 258,576 +0.00(+0.00%)
Jul 09, 2014 2.801 2.805 2.793 2.793 241,820 -0.02(-0.60%)
Jul 08, 2014 2.793 2.810 2.788 2.810 323,391 +0.02(+0.61%)
Jul 07, 2014 2.784 2.801 2.784 2.793 209,488 +0.00(+0.00%)
Jul 03, 2014 2.805 2.793 2.793 2.793 212,695 -0.01(-0.45%)
Jul 02, 2014 2.810 2.814 2.805 2.805 360,833 -0.00(-0.15%)
Jul 01, 2014 2.805 2.822 2.805 2.810 384,270 -0.00(-0.15%)
Jun 30, 2014 2.814 2.822 2.805 2.814 435,777 +0.00(+0.15%)
Jun 27, 2014 2.805 2.814 2.805 2.810 318,230 +0.00(+0.15%)
Jun 26, 2014 2.818 2.822 2.801 2.805 343,106 -0.02(-0.60%)
Jun 25, 2014 2.805 2.822 2.805 2.822 528,276 +0.02(+0.60%)
Jun 24, 2014 2.805 2.818 2.805 2.805 340,504 +0.00(+0.15%)
Jun 23, 2014 2.801 2.817 2.801 2.801 360,712 -0.01(-0.30%)
Jun 20, 2014 2.797 2.814 2.797 2.810 485,924 +0.00(+0.15%)
Jun 19, 2014 2.805 2.808 2.797 2.805 277,125 -0.01(-0.45%)
Jun 18, 2014 2.797 2.818 2.797 2.818 338,221 +0.01(+0.45%)
Jun 17, 2014 2.797 2.805 2.788 2.805 355,948 +0.01(+0.21%)
Jun 16, 2014 2.783 2.800 2.783 2.800 329,466 +0.02(+0.61%)
Jun 13, 2014 2.779 2.787 2.779 2.783 185,911 +0.00(+0.00%)
Jun 12, 2014 2.787 2.791 2.783 2.783 167,723 -0.00(-0.15%)
Jun 11, 2014 2.783 2.791 2.779 2.787 302,466 -0.00(-0.15%)
Jun 10, 2014 2.779 2.791 2.779 2.791 283,827 +0.00(+0.15%)
Jun 06, 2014 2.779 2.793 2.779 2.787 288,523 +0.00(+0.15%)
Jun 05, 2014 2.779 2.783 2.774 2.783 379,113 +0.00(+0.15%)
Jun 04, 2014 2.783 2.791 2.779 2.779 383,738 -0.01(-0.30%)
Jun 03, 2014 2.787 2.795 2.783 2.787 305,366 -0.02(-0.60%)
Jun 02, 2014 2.783 2.804 2.779 2.804 468,261 +0.01(+0.45%)
May 30, 2014 2.783 2.791 2.779 2.791 477,344 +0.00(+0.15%)
May 29, 2014 2.783 2.795 2.779 2.787 505,611 +0.00(+0.15%)
May 28, 2014 2.774 2.783 2.774 2.783 337,820 +0.01(+0.30%)
May 27, 2014 2.783 2.787 2.774 2.774 529,233 -0.01(-0.30%)
May 23, 2014 2.779 2.783 2.783 2.783 361,524 +0.00(+0.13%)
May 22, 2014 2.779 2.783 2.774 2.779 179,196 +0.00(+0.02%)
May 21, 2014 2.787 2.787 2.774 2.779 385,187 -0.00(-0.15%)
May 20, 2014 2.779 2.783 2.774 2.783 411,004 +0.00(+0.00%)
May 19, 2014 2.779 2.791 2.774 2.783 336,167 -0.00(-0.15%)
May 16, 2014 2.779 2.787 2.774 2.787 257,164 +0.00(+0.15%)
May 15, 2014 2.791 2.791 2.774 2.783 380,662 -0.01(-0.45%)
May 14, 2014 2.779 2.795 2.779 2.795 293,188 +0.00(+0.15%)
May 13, 2014 2.791 2.795 2.787 2.791 222,945 -0.00(-0.08%)
May 12, 2014 2.777 2.793 2.772 2.793 322,732 +0.02(+0.60%)
May 09, 2014 2.777 2.781 2.772 2.777 383,689 -0.01(-0.30%)
May 08, 2014 2.785 2.785 2.768 2.785 508,806 -0.00(-0.15%)
May 07, 2014 2.781 2.789 2.781 2.789 336,961 +0.01(+0.45%)
May 06, 2014 2.789 2.793 2.777 2.777 233,644 -0.02(-0.60%)
May 05, 2014 2.781 2.797 2.777 2.793 456,879 +0.01(+0.30%)
May 02, 2014 2.785 2.793 2.777 2.785 414,013 -0.01(-0.30%)
May 01, 2014 2.781 2.793 2.777 2.793 295,269 +0.02(+0.76%)
Apr 30, 2014 2.777 2.781 2.772 2.772 337,429 -0.00(-0.15%)
Apr 29, 2014 2.768 2.777 2.768 2.777 360,498 +0.00(+0.15%)
Apr 28, 2014 2.768 2.777 2.764 2.772 195,474 +0.00(+0.00%)
Apr 25, 2014 2.764 2.777 2.764 2.772 208,091 +0.00(+0.00%)
Apr 24, 2014 2.772 2.773 2.764 2.772 327,377 -0.00(-0.15%)
Apr 23, 2014 2.764 2.777 2.764 2.777 427,072 +0.01(+0.45%)
Apr 22, 2014 2.751 2.764 2.751 2.764 271,713 +0.01(+0.46%)
Apr 21, 2014 2.743 2.751 2.739 2.751 423,502 -0.01(-0.45%)
Apr 17, 2014 2.756 2.764 2.764 2.764 480,436 +0.01(+0.46%)
Apr 16, 2014 2.747 2.751 2.739 2.751 265,075 +0.00(+0.00%)
Apr 15, 2014 2.743 2.756 2.743 2.751 450,112 +0.01(+0.24%)
Apr 14, 2014 2.741 2.745 2.736 2.745 343,799 +0.00(+0.15%)
Apr 11, 2014 2.728 2.741 2.728 2.741 387,864 +0.00(+0.00%)
Apr 10, 2014 2.732 2.741 2.724 2.741 316,073 +0.01(+0.30%)
Apr 09, 2014 2.720 2.732 2.716 2.732 337,504 +0.01(+0.31%)
Apr 08, 2014 2.728 2.728 2.716 2.724 353,696 -0.01(-0.46%)
Apr 07, 2014 2.736 2.741 2.724 2.736 341,311 -0.01(-0.45%)
Apr 04, 2014 2.724 2.749 2.724 2.749 347,338 +0.02(+0.92%)
Apr 03, 2014 2.720 2.741 2.716 2.724 503,156 -0.01(-0.30%)
Apr 02, 2014 2.711 2.736 2.707 2.732 471,437 +0.02(+0.61%)
Apr 01, 2014 2.711 2.724 2.707 2.716 438,796 -0.00(-0.15%)
Mar 31, 2014 2.703 2.720 2.703 2.720 427,122 +0.01(+0.31%)
Mar 28, 2014 2.707 2.711 2.703 2.711 234,584 +0.00(+0.15%)
Mar 27, 2014 2.703 2.720 2.703 2.707 483,970 +0.00(+0.00%)
Mar 26, 2014 2.703 2.711 2.703 2.707 453,278 +0.00(+0.15%)
Mar 25, 2014 2.699 2.711 2.695 2.703 245,450 +0.01(+0.31%)
Mar 24, 2014 2.699 2.703 2.695 2.695 314,709 -0.00(-0.15%)
Mar 21, 2014 2.699 2.711 2.695 2.699 356,351 -0.00(-0.15%)
Mar 20, 2014 2.699 2.703 2.695 2.703 317,304 -0.01(-0.46%)
Mar 19, 2014 2.716 2.720 2.703 2.716 370,985 +0.00(+0.15%)
Mar 18, 2014 2.699 2.720 2.699 2.711 331,744 +0.01(+0.25%)
Mar 17, 2014 2.705 2.705 2.696 2.705 241,994 +0.00(+0.15%)
Mar 14, 2014 2.692 2.700 2.692 2.700 295,962 +0.01(+0.31%)
Mar 13, 2014 2.709 2.709 2.692 2.692 465,064 -0.02(-0.61%)
Mar 12, 2014 2.700 2.709 2.696 2.709 323,535 +0.00(+0.15%)
Mar 11, 2014 2.688 2.705 2.688 2.705 534,033 +0.01(+0.31%)
Mar 10, 2014 2.688 2.696 2.688 2.696 736,073 +0.01(+0.31%)
Mar 07, 2014 2.692 2.705 2.684 2.688 854,220 -0.01(-0.46%)
Mar 06, 2014 2.684 2.705 2.684 2.700 726,777 +0.01(+0.46%)
Mar 05, 2014 2.688 2.696 2.688 2.688 488,076 -0.00(-0.15%)
Mar 04, 2014 2.684 2.696 2.684 2.692 491,635 +0.00(+0.15%)
Mar 03, 2014 2.671 2.692 2.671 2.688 600,197 +0.01(+0.31%)
Feb 28, 2014 2.684 2.688 2.680 2.680 600,344 -0.01(-0.46%)
Feb 27, 2014 2.676 2.692 2.676 2.692 309,036 +0.01(+0.31%)
Feb 26, 2014 2.671 2.684 2.671 2.684 372,646 +0.01(+0.31%)
Feb 25, 2014 2.684 2.684 2.667 2.676 458,031 -0.01(-0.31%)
Feb 24, 2014 2.667 2.684 2.663 2.684 375,787 +0.02(+0.78%)
Feb 21, 2014 2.671 2.680 2.663 2.663 530,928 -0.00(-0.16%)
Feb 20, 2014 2.659 2.671 2.655 2.667 358,741 +0.00(+0.16%)
Feb 19, 2014 2.659 2.671 2.659 2.663 288,859 +0.00(+0.16%)
Feb 18, 2014 2.651 2.667 2.651 2.659 525,170 +0.01(+0.26%)
Feb 14, 2014 2.640 2.652 2.652 2.652 368,847 +0.00(+0.16%)
Feb 13, 2014 2.632 2.648 2.631 2.648 627,553 +0.01(+0.47%)
Feb 12, 2014 2.640 2.644 2.636 2.636 375,571 -0.01(-0.47%)
Feb 11, 2014 2.632 2.648 2.632 2.648 342,392 +0.01(+0.31%)
Feb 10, 2014 2.627 2.644 2.627 2.640 383,181 +0.00(+0.16%)
Feb 07, 2014 2.623 2.636 2.623 2.636 753,748 +0.01(+0.31%)
Feb 06, 2014 2.623 2.632 2.619 2.627 317,349 +0.00(+0.00%)
Feb 05, 2014 2.615 2.627 2.615 2.627 301,819 +0.00(+0.16%)
Feb 04, 2014 2.615 2.632 2.611 2.623 402,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.