Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.636 2.640 2.620 2.628 529,102 -0.02(-0.62%)
Jan 30, 2014 2.640 2.649 2.636 2.644 578,950 +0.00(+0.16%)
Jan 29, 2014 2.640 2.644 2.636 2.640 341,189 -0.01(-0.31%)
Jan 28, 2014 2.644 2.653 2.644 2.649 403,491 -0.00(-0.15%)
Jan 27, 2014 2.657 2.657 2.653 2.653 527,487 -0.01(-0.31%)
Jan 24, 2014 2.677 2.682 2.661 2.661 414,749 -0.02(-0.77%)
Jan 23, 2014 2.673 2.690 2.673 2.682 419,420 +0.01(+0.46%)
Jan 22, 2014 2.673 2.686 2.665 2.669 635,370 +0.00(+0.00%)
Jan 21, 2014 2.669 2.677 2.665 2.669 797,015 -0.00(-0.08%)
Jan 17, 2014 2.669 2.671 2.671 2.671 441,116 +0.01(+0.39%)
Jan 16, 2014 2.665 2.673 2.661 2.661 501,931 -0.01(-0.46%)
Jan 15, 2014 2.665 2.677 2.665 2.673 503,710 +0.01(+0.31%)
Jan 14, 2014 2.665 2.682 2.661 2.665 654,030 -0.01(-0.36%)
Jan 13, 2014 2.675 2.683 2.673 2.675 594,169 -0.00(-0.15%)
Jan 10, 2014 2.675 2.683 2.675 2.679 467,328 +0.00(+0.15%)
Jan 09, 2014 2.671 2.679 2.667 2.675 344,381 +0.01(+0.31%)
Jan 08, 2014 2.675 2.683 2.667 2.667 410,193 -0.02(-0.61%)
Jan 07, 2014 2.671 2.687 2.671 2.683 327,601 +0.01(+0.31%)
Jan 06, 2014 2.691 2.691 2.675 2.675 512,635 -0.03(-1.06%)
Jan 03, 2014 2.695 2.703 2.671 2.703 1,190,692 -0.01(-0.30%)
Jan 02, 2014 2.695 2.724 2.686 2.712 952,217 +0.00(+0.00%)
Dec 31, 2013 2.720 2.712 2.712 2.712 991,682 -0.01(-0.30%)
Dec 30, 2013 2.679 2.736 2.675 2.720 1,237,376 +0.02(+0.91%)
Dec 27, 2013 2.695 2.720 2.687 2.695 1,060,797 +0.01(+0.46%)
Dec 26, 2013 2.683 2.703 2.675 2.683 684,089 +0.01(+0.46%)
Dec 24, 2013 2.667 2.679 2.662 2.671 215,567 +0.00(+0.15%)
Dec 23, 2013 2.613 2.667 2.609 2.667 984,260 +0.05(+2.04%)
Dec 20, 2013 2.597 2.626 2.597 2.613 680,156 +0.01(+0.47%)
Dec 19, 2013 2.597 2.605 2.593 2.601 786,253 -0.01(-0.31%)
Dec 18, 2013 2.593 2.609 2.589 2.609 646,573 +0.01(+0.32%)
Dec 17, 2013 2.589 2.617 2.581 2.601 814,756 +0.02(+0.78%)
Dec 16, 2013 2.581 2.587 2.577 2.581 536,473 -0.01(-0.31%)
Dec 13, 2013 2.589 2.589 2.577 2.589 454,375 +0.01(+0.31%)
Dec 12, 2013 2.585 2.589 2.581 2.581 377,569 -0.01(-0.31%)
Dec 11, 2013 2.593 2.597 2.585 2.589 558,942 -0.02(-0.61%)
Dec 10, 2013 2.585 2.605 2.585 2.605 608,220 +0.02(+0.77%)
Dec 09, 2013 2.581 2.597 2.575 2.585 538,887 -0.01(-0.31%)
Dec 06, 2013 2.573 2.593 2.573 2.593 469,858 +0.02(+0.78%)
Dec 05, 2013 2.561 2.577 2.557 2.573 511,705 -0.01(-0.31%)
Dec 04, 2013 2.585 2.589 2.573 2.581 419,239 -0.01(-0.31%)
Dec 03, 2013 2.581 2.593 2.581 2.589 512,530 -0.01(-0.31%)
Dec 02, 2013 2.585 2.597 2.585 2.597 350,761 +0.01(+0.46%)
Nov 29, 2013 2.577 2.593 2.573 2.585 273,619 +0.00(+0.00%)
Nov 27, 2013 2.561 2.585 2.557 2.585 491,066 +0.02(+0.78%)
Nov 26, 2013 2.553 2.565 2.553 2.565 558,674 +0.00(+0.16%)
Nov 25, 2013 2.561 2.569 2.561 2.561 567,960 -0.00(-0.16%)
Nov 22, 2013 2.581 2.585 2.565 2.565 585,217 -0.02(-0.77%)
Nov 21, 2013 2.573 2.585 2.573 2.585 513,367 +0.01(+0.31%)
Nov 20, 2013 2.577 2.585 2.573 2.577 496,709 -0.00(-0.15%)
Nov 19, 2013 2.581 2.585 2.573 2.581 642,530 +0.00(+0.00%)
Nov 18, 2013 2.577 2.585 2.577 2.581 436,559 +0.00(+0.15%)
Nov 15, 2013 2.589 2.593 2.577 2.577 388,752 -0.01(-0.46%)
Nov 14, 2013 2.605 2.605 2.585 2.589 462,327 -0.01(-0.46%)
Nov 13, 2013 2.589 2.601 2.585 2.601 314,436 +0.01(+0.31%)
Nov 12, 2013 2.593 2.601 2.589 2.593 314,696 -0.01(-0.34%)
Nov 11, 2013 2.598 2.610 2.598 2.602 285,821 +0.00(+0.15%)
Nov 08, 2013 2.602 2.602 2.590 2.598 359,527 -0.02(-0.61%)
Nov 07, 2013 2.614 2.618 2.602 2.614 448,965 -0.00(-0.15%)
Nov 06, 2013 2.618 2.625 2.610 2.618 430,267 +0.00(+0.00%)
Nov 05, 2013 2.618 2.626 2.614 2.618 339,553 -0.02(-0.60%)
Nov 04, 2013 2.614 2.634 2.614 2.634 436,903 +0.02(+0.61%)
Nov 01, 2013 2.614 2.624 2.610 2.618 423,590 +0.00(+0.15%)
Oct 31, 2013 2.622 2.622 2.610 2.614 436,842 +0.00(+0.15%)
Oct 30, 2013 2.622 2.626 2.610 2.610 449,935 -0.02(-0.75%)
Oct 29, 2013 2.614 2.630 2.614 2.630 424,309 +0.02(+0.61%)
Oct 28, 2013 2.622 2.638 2.610 2.614 340,158 -0.00(-0.15%)
Oct 25, 2013 2.622 2.626 2.610 2.618 473,288 -0.01(-0.45%)
Oct 24, 2013 2.622 2.630 2.610 2.630 329,299 +0.00(+0.15%)
Oct 23, 2013 2.602 2.630 2.602 2.626 313,831 +0.02(+0.61%)
Oct 22, 2013 2.590 2.618 2.590 2.610 368,021 +0.01(+0.46%)
Oct 21, 2013 2.590 2.598 2.582 2.598 244,818 +0.00(+0.15%)
Oct 18, 2013 2.590 2.598 2.574 2.594 650,948 +0.01(+0.31%)
Oct 17, 2013 2.562 2.594 2.562 2.586 454,451 +0.02(+0.93%)
Oct 16, 2013 2.554 2.566 2.550 2.562 368,737 +0.01(+0.31%)
Oct 15, 2013 2.542 2.558 2.542 2.554 423,595 +0.01(+0.41%)
Oct 14, 2013 2.540 2.552 2.540 2.544 356,402 -0.01(-0.46%)
Oct 11, 2013 2.544 2.559 2.544 2.556 283,672 +0.00(+0.15%)
Oct 10, 2013 2.544 2.556 2.544 2.552 247,760 +0.01(+0.47%)
Oct 09, 2013 2.528 2.544 2.524 2.540 348,433 +0.00(+0.16%)
Oct 08, 2013 2.532 2.536 2.528 2.536 500,914 -0.01(-0.31%)
Oct 07, 2013 2.548 2.556 2.528 2.544 578,061 -0.02(-0.62%)
Oct 04, 2013 2.552 2.559 2.540 2.559 565,137 +0.00(+0.00%)
Oct 03, 2013 2.567 2.571 2.556 2.559 455,100 -0.02(-0.61%)
Oct 02, 2013 2.548 2.583 2.548 2.575 1,263,786 -0.02(-0.91%)
Oct 01, 2013 2.595 2.611 2.587 2.599 587,301 -0.01(-0.30%)
Sep 30, 2013 2.567 2.607 2.567 2.607 634,145 +0.02(+0.76%)
Sep 27, 2013 2.552 2.591 2.552 2.587 452,367 +0.02(+0.61%)
Sep 26, 2013 2.556 2.579 2.556 2.571 382,076 +0.00(+0.15%)
Sep 25, 2013 2.536 2.567 2.536 2.567 598,704 +0.02(+0.62%)
Sep 24, 2013 2.524 2.552 2.524 2.552 542,519 +0.02(+0.78%)
Sep 23, 2013 2.520 2.540 2.520 2.532 204,200 +0.01(+0.31%)
Sep 20, 2013 2.520 2.540 2.520 2.524 501,119 -0.01(-0.31%)
Sep 19, 2013 2.540 2.552 2.516 2.532 625,333 -0.02(-0.93%)
Sep 18, 2013 2.492 2.559 2.489 2.556 523,263 +0.06(+2.21%)
Sep 17, 2013 2.500 2.508 2.496 2.500 507,712 -0.00(-0.06%)
Sep 16, 2013 2.495 2.510 2.482 2.502 452,215 +0.02(+0.79%)
Sep 13, 2013 2.474 2.485 2.474 2.482 344,771 -0.01(-0.32%)
Sep 12, 2013 2.466 2.490 2.466 2.490 643,508 +0.02(+0.95%)
Sep 11, 2013 2.466 2.474 2.463 2.466 415,237 +0.00(+0.00%)
Sep 10, 2013 2.474 2.478 2.466 2.466 385,144 -0.01(-0.32%)
Sep 09, 2013 2.470 2.490 2.470 2.474 393,371 -0.01(-0.32%)
Sep 06, 2013 2.466 2.494 2.466 2.482 878,028 +0.03(+1.28%)
Sep 05, 2013 2.478 2.490 2.451 2.451 768,233 -0.04(-1.58%)
Sep 04, 2013 2.470 2.494 2.470 2.490 770,309 +0.01(+0.47%)
Sep 03, 2013 2.482 2.486 2.474 2.478 425,285 -0.00(-0.16%)
Aug 30, 2013 2.478 2.486 2.470 2.482 424,461 -0.00(-0.16%)
Aug 29, 2013 2.459 2.486 2.455 2.486 446,143 +0.02(+0.79%)
Aug 28, 2013 2.466 2.470 2.455 2.466 496,143 -0.01(-0.32%)
Aug 27, 2013 2.474 2.494 2.467 2.474 404,215 -0.00(-0.16%)
Aug 26, 2013 2.482 2.494 2.474 2.478 354,867 -0.01(-0.32%)
Aug 23, 2013 2.470 2.498 2.466 2.486 513,033 +0.01(+0.48%)
Aug 22, 2013 2.455 2.482 2.455 2.474 565,889 +0.01(+0.48%)
Aug 21, 2013 2.498 2.502 2.455 2.463 755,701 -0.04(-1.41%)
Aug 20, 2013 2.506 2.517 2.498 2.498 374,660 -0.02(-0.62%)
Aug 19, 2013 2.517 2.533 2.502 2.513 1,263,716 -0.02(-0.93%)
Aug 16, 2013 2.510 2.537 2.510 2.537 618,990 +0.02(+0.78%)
Aug 15, 2013 2.498 2.529 2.498 2.517 975,753 -0.01(-0.31%)
Aug 14, 2013 2.521 2.537 2.521 2.525 610,067 -0.02(-0.62%)
Aug 13, 2013 2.525 2.541 2.517 2.541 420,044 +0.02(+0.73%)
Aug 12, 2013 2.491 2.526 2.491 2.523 480,763 +0.01(+0.47%)
Aug 09, 2013 2.503 2.511 2.487 2.511 691,773 +0.00(+0.16%)
Aug 08, 2013 2.507 2.511 2.499 2.507 332,419 +0.00(+0.16%)
Aug 07, 2013 2.507 2.530 2.495 2.503 700,473 -0.00(-0.16%)
Aug 06, 2013 2.511 2.515 2.499 2.507 618,770 -0.01(-0.46%)
Aug 05, 2013 2.554 2.554 2.515 2.519 577,132 -0.04(-1.37%)
Aug 02, 2013 2.546 2.554 2.531 2.554 382,291 +0.01(+0.31%)
Aug 01, 2013 2.569 2.573 2.546 2.546 431,052 -0.03(-1.06%)
Jul 31, 2013 2.565 2.575 2.550 2.573 509,600 +0.00(+0.00%)
Jul 30, 2013 2.565 2.577 2.558 2.573 534,941 +0.01(+0.46%)
Jul 29, 2013 2.562 2.569 2.550 2.562 492,597 -0.01(-0.45%)
Jul 26, 2013 2.569 2.573 2.550 2.573 498,892 -0.01(-0.30%)
Jul 25, 2013 2.558 2.581 2.558 2.581 298,862 +0.01(+0.45%)
Jul 24, 2013 2.589 2.589 2.565 2.569 340,109 -0.02(-0.90%)
Jul 23, 2013 2.585 2.597 2.577 2.593 468,972 +0.01(+0.30%)
Jul 22, 2013 2.585 2.589 2.577 2.585 540,656 -0.00(-0.15%)
Jul 19, 2013 2.585 2.597 2.577 2.589 620,550 -0.02(-0.60%)
Jul 18, 2013 2.604 2.604 2.589 2.604 305,800 +0.00(+0.15%)
Jul 17, 2013 2.569 2.604 2.569 2.600 383,558 +0.04(+1.37%)
Jul 16, 2013 2.569 2.577 2.558 2.565 485,921 -0.01(-0.35%)
Jul 15, 2013 2.551 2.582 2.551 2.574 434,843 +0.02(+0.76%)
Jul 12, 2013 2.567 2.568 2.551 2.555 467,984 -0.01(-0.45%)
Jul 11, 2013 2.539 2.574 2.539 2.567 549,538 +0.03(+1.38%)
Jul 10, 2013 2.532 2.543 2.520 2.532 723,121 +0.00(+0.00%)
Jul 09, 2013 2.539 2.543 2.516 2.532 443,316 +0.02(+0.62%)
Jul 08, 2013 2.520 2.551 2.508 2.516 831,167 -0.01(-0.31%)
Jul 05, 2013 2.570 2.574 2.524 2.524 634,435 -0.07(-2.54%)
Jul 03, 2013 2.532 2.590 2.532 2.590 1,088,251 -0.00(-0.15%)
Jul 02, 2013 2.605 2.625 2.586 2.594 480,839 -0.03(-1.18%)
Jul 01, 2013 2.586 2.644 2.586 2.625 615,694 +0.04(+1.50%)
Jun 28, 2013 2.629 2.644 2.586 2.586 582,824 -0.03(-1.33%)
Jun 27, 2013 2.602 2.660 2.602 2.621 460,635 +0.01(+0.45%)
Jun 26, 2013 2.602 2.637 2.594 2.609 792,488 +0.00(+0.00%)
Jun 25, 2013 2.539 2.609 2.505 2.609 1,198,691 +0.09(+3.38%)
Jun 24, 2013 2.555 2.555 2.518 2.524 932,202 -0.05(-1.96%)
Jun 21, 2013 2.547 2.574 2.528 2.574 696,804 +0.03(+1.37%)
Jun 20, 2013 2.594 2.594 2.539 2.539 1,466,912 -0.08(-2.96%)
Jun 19, 2013 2.648 2.656 2.602 2.617 498,886 -0.04(-1.46%)
Jun 18, 2013 2.648 2.683 2.640 2.656 538,483 -0.01(-0.48%)
Jun 17, 2013 2.676 2.688 2.645 2.669 417,589 +0.01(+0.29%)
Jun 14, 2013 2.622 2.676 2.622 2.661 459,266 +0.03(+1.17%)
Jun 13, 2013 2.591 2.634 2.584 2.630 948,382 +0.01(+0.44%)
Jun 12, 2013 2.661 2.669 2.514 2.618 1,067,215 -0.04(-1.59%)
Jun 11, 2013 2.661 2.673 2.638 2.661 887,168 -0.03(-1.00%)
Jun 10, 2013 2.715 2.726 2.665 2.688 977,139 -0.03(-1.13%)
Jun 07, 2013 2.738 2.738 2.717 2.719 512,212 -0.02(-0.70%)
Jun 06, 2013 2.699 2.750 2.696 2.738 425,555 +0.05(+1.72%)
Jun 05, 2013 2.715 2.715 2.680 2.692 817,519 -0.01(-0.43%)
Jun 04, 2013 2.684 2.726 2.680 2.703 1,597,204 +0.02(+0.72%)
Jun 03, 2013 2.734 2.746 2.676 2.684 1,833,647 -0.06(-2.11%)
May 31, 2013 2.865 2.865 2.730 2.742 1,060,789 -0.12(-4.31%)
May 30, 2013 2.846 2.877 2.827 2.865 399,245 +0.02(+0.81%)
May 29, 2013 2.877 2.877 2.804 2.842 761,089 -0.03(-0.94%)
May 28, 2013 2.927 2.931 2.868 2.869 605,223 -0.06(-2.11%)
May 24, 2013 2.908 2.931 2.906 2.931 683,246 +0.00(+0.13%)
May 23, 2013 2.888 2.927 2.888 2.927 728,421 +0.02(+0.66%)
May 22, 2013 2.915 2.923 2.888 2.908 693,706 -0.01(-0.40%)
May 21, 2013 2.923 2.927 2.906 2.919 330,332 -0.01(-0.26%)
May 20, 2013 2.908 2.927 2.908 2.927 454,074 +0.02(+0.80%)
May 17, 2013 2.912 2.915 2.900 2.904 410,707 -0.01(-0.27%)
May 16, 2013 2.912 2.915 2.896 2.912 638,776 -0.01(-0.26%)
May 15, 2013 2.908 2.919 2.896 2.919 791,354 -0.01(-0.29%)
May 13, 2013 2.916 2.928 2.889 2.928 464,598 +0.00(+0.13%)
May 10, 2013 2.932 2.932 2.912 2.924 571,360 -0.01(-0.39%)
May 09, 2013 2.912 2.935 2.909 2.935 357,030 +0.02(+0.66%)
May 08, 2013 2.901 2.916 2.886 2.916 771,518 +0.03(+1.06%)
May 07, 2013 2.928 2.928 2.886 2.886 597,119 -0.05(-1.70%)
May 06, 2013 2.901 2.935 2.901 2.935 431,891 +0.01(+0.26%)
May 03, 2013 2.935 2.939 2.905 2.928 498,652 -0.01(-0.39%)
May 02, 2013 2.935 2.947 2.924 2.939 792,630 -0.00(-0.13%)
May 01, 2013 2.928 2.947 2.924 2.943 599,131 +0.01(+0.39%)
Apr 30, 2013 2.912 2.932 2.909 2.932 1,059,703 +0.02(+0.53%)
Apr 29, 2013 2.912 2.924 2.912 2.916 529,037 -0.02(-0.65%)
Apr 26, 2013 2.916 2.935 2.905 2.935 388,113 +0.02(+0.66%)
Apr 25, 2013 2.916 2.924 2.909 2.916 749,655 +0.01(+0.20%)
Apr 24, 2013 2.912 2.916 2.901 2.910 452,969 +0.00(+0.07%)
Apr 23, 2013 2.909 2.909 2.893 2.909 511,735 +0.01(+0.40%)
Apr 22, 2013 2.897 2.909 2.885 2.897 632,557 -0.01(-0.40%)
Apr 19, 2013 2.924 2.924 2.893 2.909 569,278 -0.01(-0.26%)
Apr 18, 2013 2.916 2.932 2.895 2.916 1,207,960 +0.00(+0.00%)
Apr 17, 2013 2.924 2.924 2.886 2.916 623,298 +0.02(+0.66%)
Apr 16, 2013 2.882 2.909 2.882 2.897 377,014 +0.01(+0.39%)
Apr 15, 2013 2.882 2.901 2.863 2.886 473,496 +0.02(+0.53%)
Apr 12, 2013 2.886 2.886 2.863 2.871 308,766 +0.00(+0.00%)
Apr 11, 2013 2.886 2.886 2.852 2.871 545,942 +0.03(+0.94%)
Apr 10, 2013 2.832 2.859 2.832 2.844 505,817 +0.00(+0.00%)
Apr 09, 2013 2.878 2.878 2.829 2.844 488,255 +0.00(+0.00%)
Apr 08, 2013 2.832 2.844 2.817 2.844 907,460 +0.00(+0.13%)
Apr 05, 2013 2.787 2.852 2.787 2.840 731,355 +0.03(+1.09%)
Apr 04, 2013 2.798 2.817 2.798 2.810 441,280 -0.01(-0.27%)
Apr 03, 2013 2.794 2.821 2.779 2.817 829,790 +0.01(+0.27%)
Apr 02, 2013 2.806 2.813 2.798 2.810 776,455 -0.01(-0.41%)
Apr 01, 2013 2.821 2.825 2.794 2.821 655,951 +0.01(+0.41%)
Mar 28, 2013 2.817 2.829 2.806 2.810 981,593 -0.01(-0.41%)
Mar 27, 2013 2.810 2.821 2.802 2.821 395,229 +0.01(+0.41%)
Mar 26, 2013 2.798 2.817 2.794 2.810 466,997 +0.00(+0.14%)
Mar 25, 2013 2.798 2.810 2.794 2.806 473,622 +0.00(+0.00%)
Mar 22, 2013 2.794 2.810 2.787 2.806 406,255 +0.01(+0.27%)
Mar 21, 2013 2.775 2.798 2.771 2.798 404,375 +0.02(+0.69%)
Mar 20, 2013 2.783 2.783 2.768 2.779 288,778 -0.00(-0.14%)
Mar 19, 2013 2.771 2.783 2.760 2.783 406,826 +0.02(+0.55%)
Mar 18, 2013 2.737 2.775 2.733 2.768 490,736 +0.00(+0.00%)
Mar 15, 2013 2.775 2.779 2.710 2.768 920,422 -0.02(-0.55%)
Mar 14, 2013 2.794 2.796 2.764 2.783 593,607 -0.00(-0.14%)
Mar 13, 2013 2.794 2.794 2.779 2.787 367,469 -0.01(-0.27%)
Mar 12, 2013 2.794 2.798 2.783 2.794 349,952 +0.00(+0.00%)
Mar 11, 2013 2.802 2.802 2.790 2.794 501,143 +0.01(+0.27%)
Mar 08, 2013 2.794 2.802 2.783 2.787 369,058 -0.01(-0.41%)
Mar 07, 2013 2.806 2.806 2.794 2.798 296,140 -0.01(-0.27%)
Mar 06, 2013 2.798 2.809 2.791 2.806 688,596 +0.02(+0.54%)
Mar 05, 2013 2.783 2.806 2.779 2.790 900,589 +0.01(+0.27%)
Mar 04, 2013 2.787 2.790 2.764 2.783 882,022 +0.00(+0.00%)
Mar 01, 2013 2.775 2.790 2.772 2.783 674,831 +0.01(+0.41%)
Feb 28, 2013 2.779 2.783 2.760 2.772 618,936 -0.01(-0.41%)
Feb 27, 2013 2.768 2.783 2.764 2.783 395,535 +0.02(+0.55%)
Feb 26, 2013 2.764 2.772 2.753 2.768 375,646 +0.01(+0.28%)
Feb 25, 2013 2.775 2.775 2.756 2.760 339,366 -0.01(-0.41%)
Feb 22, 2013 2.772 2.775 2.760 2.772 436,037 -0.01(-0.27%)
Feb 21, 2013 2.772 2.779 2.764 2.779 347,362 +0.01(+0.27%)
Feb 20, 2013 2.775 2.775 2.753 2.772 403,797 +0.01(+0.27%)
Feb 19, 2013 2.760 2.779 2.760 2.764 595,472 -0.01(-0.41%)
Feb 15, 2013 2.779 2.779 2.756 2.775 505,028 +0.00(+0.14%)
Feb 14, 2013 2.787 2.787 2.764 2.772 519,412 -0.02(-0.68%)
Feb 13, 2013 2.790 2.790 2.779 2.790 337,098 -0.00(-0.14%)
Feb 12, 2013 2.783 2.794 2.772 2.794 500,740 +0.02(+0.68%)
Feb 11, 2013 2.772 2.775 2.764 2.775 321,728 +0.00(+0.14%)
Feb 08, 2013 2.768 2.772 2.760 2.772 223,111 +0.00(+0.14%)
Feb 07, 2013 2.768 2.772 2.753 2.768 249,076 +0.00(+0.14%)
Feb 06, 2013 2.760 2.772 2.759 2.764 365,058 -0.01(-0.41%)
Feb 04, 2013 2.779 2.779 2.760 2.775 330,078 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.