Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.553 1.559 1.543 1.556 0 +0.02(+1.16%)
Jan 29, 2009 1.556 1.556 1.523 1.538 852,887 -0.02(-1.15%)
Jan 28, 2009 1.547 1.559 1.538 1.556 587,928 +0.01(+0.97%)
Jan 27, 2009 1.562 1.562 1.523 1.541 360,823 -0.02(-1.15%)
Jan 26, 2009 1.559 1.562 1.550 1.559 540,324 -0.01(-0.38%)
Jan 23, 2009 1.538 1.565 1.523 1.565 0 +0.03(+1.74%)
Jan 22, 2009 1.562 1.562 1.532 1.538 459,607 -0.02(-1.53%)
Jan 21, 2009 1.576 1.585 1.547 1.562 431,618 -0.00(-0.19%)
Jan 20, 2009 1.594 1.597 1.553 1.565 279,892 -0.01(-0.94%)
Jan 16, 2009 1.556 1.579 1.550 1.579 0 +0.05(+3.11%)
Jan 15, 2009 1.520 1.550 1.511 1.532 867,800 -0.01(-0.77%)
Jan 14, 2009 1.550 1.550 1.463 1.544 552,817 -0.01(-0.38%)
Jan 13, 2009 1.562 1.565 1.535 1.550 432,289 -0.01(-0.76%)
Jan 12, 2009 1.550 1.567 1.532 1.562 663,027 +0.01(+0.77%)
Jan 09, 2009 1.547 1.579 1.535 1.550 382,269 +0.02(+1.17%)
Jan 08, 2009 1.529 1.535 1.514 1.532 256,311 +0.01(+0.78%)
Jan 07, 2009 1.538 1.547 1.508 1.520 450,175 -0.01(-0.78%)
Jan 06, 2009 1.559 1.559 1.493 1.532 653,185 -0.01(-0.39%)
Jan 05, 2009 1.532 1.565 1.496 1.538 1,011,570 +0.04(+2.58%)
Jan 02, 2009 1.451 1.565 1.451 1.499 0 +0.07(+4.57%)
Jan 01, 2009 1.466 1.490 1.430 1.433 0 +0.00(+0.00%)
Dec 31, 2008 1.466 1.490 1.430 1.433 1,320,505 -0.01(-0.57%)
Dec 30, 2008 1.421 1.451 1.421 1.442 713,027 +0.02(+1.42%)
Dec 29, 2008 1.430 1.460 1.413 1.421 1,615,793 -0.01(-0.62%)
Dec 26, 2008 1.433 1.445 1.420 1.430 0 -0.00(-0.21%)
Dec 24, 2008 1.445 1.457 1.416 1.433 292,123 -0.01(-0.82%)
Dec 23, 2008 1.496 1.496 1.421 1.445 826,700 +0.01(+0.62%)
Dec 22, 2008 1.421 1.442 1.421 1.436 852,099 -0.01(-0.41%)
Dec 19, 2008 1.433 1.445 1.404 1.442 1,640,286 +0.02(+1.44%)
Dec 18, 2008 1.398 1.424 1.380 1.422 1,273,747 +0.03(+2.17%)
Dec 17, 2008 1.350 1.407 1.344 1.392 946,305 +0.04(+2.64%)
Dec 16, 2008 1.329 1.359 1.329 1.356 546,724 +0.02(+1.34%)
Dec 15, 2008 1.314 1.350 1.314 1.338 568,311 +0.01(+1.08%)
Dec 12, 2008 1.299 1.353 1.296 1.324 0 +0.02(+1.65%)
Dec 11, 2008 1.362 1.362 1.302 1.302 810,331 -0.04(-3.32%)
Dec 10, 2008 1.374 1.374 1.323 1.347 519,630 -0.01(-0.88%)
Dec 09, 2008 1.410 1.410 1.326 1.359 508,882 -0.02(-1.51%)
Dec 08, 2008 1.419 1.419 1.356 1.380 486,983 -0.01(-0.43%)
Dec 05, 2008 1.350 1.386 1.341 1.386 0 +0.03(+2.20%)
Dec 04, 2008 1.356 1.368 1.344 1.356 532,996 +0.00(+0.22%)
Dec 03, 2008 1.353 1.365 1.338 1.353 449,426 -0.01(-0.44%)
Dec 02, 2008 1.335 1.371 1.308 1.359 545,599 +0.05(+3.87%)
Dec 01, 2008 1.457 1.490 1.281 1.308 379,739 -0.05(-3.94%)
Nov 28, 2008 1.389 1.389 1.344 1.362 151,595 +0.02(+1.56%)
Nov 26, 2008 1.264 1.341 1.261 1.341 642,494 +0.08(+6.38%)
Nov 25, 2008 1.287 1.308 1.246 1.261 558,663 +0.00(+0.00%)
Nov 24, 2008 1.252 1.308 1.237 1.261 538,653 +0.03(+2.42%)
Nov 21, 2008 1.210 1.231 1.135 1.231 1,449,107 +0.00(+0.00%)
Nov 20, 2008 1.192 1.264 1.192 1.231 1,157,534 -0.07(-5.49%)
Nov 19, 2008 1.302 1.317 1.272 1.302 601,676 -0.02(-1.58%)
Nov 18, 2008 1.353 1.374 1.305 1.323 666,682 -0.03(-1.99%)
Nov 17, 2008 1.368 1.383 1.311 1.350 499,291 -0.00(-0.22%)
Nov 14, 2008 1.383 1.387 1.350 1.353 0 -0.04(-3.20%)
Nov 13, 2008 1.395 1.398 1.377 1.398 376,390 +0.02(+1.30%)
Nov 12, 2008 1.398 1.398 1.365 1.380 379,323 -0.03(-2.11%)
Nov 11, 2008 1.410 1.416 1.386 1.410 383,001 +0.00(+0.00%)
Nov 10, 2008 1.424 1.424 1.404 1.410 352,545 +0.00(+0.00%)
Nov 07, 2008 1.427 1.427 1.404 1.410 0 -0.03(-1.87%)
Nov 06, 2008 1.472 1.472 1.419 1.436 397,722 -0.02(-1.23%)
Nov 05, 2008 1.419 1.463 1.398 1.454 519,949 +0.03(+1.88%)
Nov 04, 2008 1.421 1.439 1.419 1.427 538,855 +0.02(+1.27%)
Nov 03, 2008 1.427 1.427 1.389 1.410 1,662,423 +0.01(+0.42%)
Oct 31, 2008 1.419 1.424 1.389 1.404 0 +0.01(+1.07%)
Oct 30, 2008 1.401 1.404 1.374 1.389 392,642 +0.02(+1.30%)
Oct 29, 2008 1.395 1.398 1.341 1.371 376,531 -0.01(-0.86%)
Oct 28, 2008 1.341 1.383 1.329 1.383 409,799 +0.07(+5.22%)
Oct 27, 2008 1.326 1.353 1.302 1.314 308,291 +0.01(+0.68%)
Oct 24, 2008 1.320 1.332 1.272 1.305 0 -0.05(-3.74%)
Oct 23, 2008 1.374 1.389 1.353 1.356 521,999 -0.03(-2.15%)
Oct 22, 2008 1.368 1.395 1.338 1.386 367,837 -0.01(-0.64%)
Oct 21, 2008 1.445 1.445 1.390 1.395 1,009,174 -0.02(-1.54%)
Oct 20, 2008 1.416 1.427 1.401 1.416 243,201 +0.01(+0.70%)
Oct 17, 2008 1.374 1.424 1.252 1.407 0 +0.03(+1.94%)
Oct 16, 2008 1.365 1.445 1.359 1.380 365,991 +0.01(+1.09%)
Oct 15, 2008 1.600 1.624 1.341 1.365 480,409 -0.01(-0.43%)
Oct 14, 2008 1.341 1.407 1.338 1.371 1,137,209 +0.06(+4.78%)
Oct 13, 2008 1.281 1.335 1.177 1.308 987,962 +0.15(+12.85%)
Oct 10, 2008 1.751 1.751 1.115 1.159 0 -0.18(-13.56%)
Oct 09, 2008 1.284 1.380 1.243 1.341 1,488,093 +0.02(+1.35%)
Oct 08, 2008 1.156 1.323 1.156 1.323 1,285,381 -0.01(-1.11%)
Oct 07, 2008 1.421 1.493 1.320 1.338 632,400 -0.08(-5.87%)
Oct 06, 2008 1.281 1.457 1.281 1.421 990,244 -0.07(-4.60%)
Oct 03, 2008 1.487 1.502 1.484 1.490 0 +0.00(+0.00%)
Oct 02, 2008 1.505 1.523 1.484 1.490 500,402 -0.01(-0.60%)
Oct 01, 2008 1.466 1.535 1.466 1.499 405,121 +0.01(+0.60%)
Sep 30, 2008 1.451 1.520 1.451 1.490 372,041 +0.02(+1.21%)
Sep 29, 2008 1.541 1.550 1.454 1.472 565,925 -0.10(-6.08%)
Sep 26, 2008 1.553 1.576 1.535 1.567 0 -0.00(-0.19%)
Sep 25, 2008 1.567 1.588 1.565 1.570 298,358 +0.01(+0.38%)
Sep 24, 2008 1.606 1.606 1.553 1.565 362,273 -0.00(-0.19%)
Sep 23, 2008 1.541 1.585 1.541 1.567 474,480 +0.02(+1.35%)
Sep 22, 2008 1.565 1.578 1.499 1.547 288,553 -0.02(-1.14%)
Sep 19, 2008 1.550 1.572 1.499 1.565 0 +0.06(+4.17%)
Sep 18, 2008 1.430 1.514 1.430 1.502 924,581 +0.04(+2.65%)
Sep 17, 2008 1.520 1.529 1.460 1.463 1,675,037 -0.08(-5.39%)
Sep 16, 2008 1.493 1.570 1.433 1.547 1,002,932 -0.01(-0.57%)
Sep 15, 2008 1.621 1.629 1.556 1.556 886,461 -0.07(-4.22%)
Sep 12, 2008 1.639 1.642 1.624 1.624 0 -0.01(-0.73%)
Sep 11, 2008 1.657 1.660 1.627 1.636 264,781 -0.01(-0.90%)
Sep 10, 2008 1.654 1.663 1.645 1.651 234,792 -0.00(-0.18%)
Sep 09, 2008 1.654 1.663 1.651 1.654 333,146 +0.00(+0.18%)
Sep 08, 2008 1.648 1.657 1.645 1.651 633,883 +0.01(+0.73%)
Sep 05, 2008 1.648 1.660 1.639 1.639 0 -0.01(-0.90%)
Sep 04, 2008 1.669 1.669 1.651 1.654 378,226 -0.01(-0.72%)
Sep 03, 2008 1.660 1.669 1.657 1.666 426,668 +0.00(+0.18%)
Sep 02, 2008 1.660 1.669 1.660 1.663 675,497 +0.00(+0.18%)
Aug 29, 2008 1.678 1.678 1.660 1.660 0 -0.01(-0.71%)
Aug 28, 2008 1.666 1.690 1.666 1.672 499,093 +0.00(+0.18%)
Aug 27, 2008 1.663 1.678 1.660 1.669 459,832 +0.01(+0.36%)
Aug 26, 2008 1.666 1.684 1.657 1.663 317,663 -0.01(-0.53%)
Aug 25, 2008 1.648 1.672 1.648 1.672 318,069 +0.01(+0.90%)
Aug 22, 2008 1.654 1.660 1.639 1.657 0 +0.01(+0.36%)
Aug 21, 2008 1.651 1.657 1.648 1.651 359,330 -0.01(-0.72%)
Aug 20, 2008 1.654 1.663 1.648 1.663 204,980 +0.01(+0.54%)
Aug 19, 2008 1.645 1.657 1.645 1.654 379,840 +0.01(+0.54%)
Aug 18, 2008 1.639 1.657 1.636 1.645 600,028 +0.01(+0.36%)
Aug 15, 2008 1.645 1.658 1.639 1.639 0 -0.01(-0.54%)
Aug 14, 2008 1.651 1.654 1.645 1.648 426,682 +0.01(+0.55%)
Aug 13, 2008 1.648 1.660 1.639 1.639 260,436 -0.01(-0.54%)
Aug 12, 2008 1.657 1.669 1.648 1.648 309,690 -0.01(-0.90%)
Aug 11, 2008 1.645 1.675 1.645 1.663 255,855 -0.01(-0.89%)
Aug 08, 2008 1.660 1.678 1.660 1.678 113,763 +0.01(+0.90%)
Aug 07, 2008 1.666 1.672 1.663 1.663 542,677 +0.00(+0.00%)
Aug 06, 2008 1.669 1.671 1.660 1.663 163,806 -0.01(-0.36%)
Aug 05, 2008 1.666 1.672 1.666 1.669 185,031 +0.00(+0.18%)
Aug 04, 2008 1.675 1.678 1.666 1.666 185,732 -0.01(-0.53%)
Aug 01, 2008 1.669 1.693 1.669 1.675 807,243 +0.00(+0.18%)
Jul 31, 2008 1.666 1.677 1.666 1.672 368,833 +0.01(+0.54%)
Jul 30, 2008 1.669 1.678 1.663 1.663 124,994 +0.00(+0.00%)
Jul 29, 2008 1.663 1.678 1.657 1.663 384,269 +0.01(+0.36%)
Jul 28, 2008 1.657 1.675 1.648 1.657 300,079 +0.01(+0.91%)
Jul 25, 2008 1.654 1.657 1.642 1.642 287,009 -0.01(-0.54%)
Jul 24, 2008 1.669 1.669 1.645 1.651 689,849 -0.02(-1.42%)
Jul 23, 2008 1.660 1.684 1.654 1.675 253,194 +0.01(+0.90%)
Jul 22, 2008 1.651 1.663 1.651 1.660 208,242 -0.01(-0.36%)
Jul 21, 2008 1.648 1.669 1.645 1.666 147,447 +0.01(+0.72%)
Jul 18, 2008 1.651 1.666 1.648 1.654 315,864 -0.01(-0.72%)
Jul 17, 2008 1.663 1.666 1.639 1.666 581,012 +0.01(+0.90%)
Jul 16, 2008 1.630 1.654 1.630 1.651 605,159 +0.02(+1.47%)
Jul 15, 2008 1.645 1.648 1.600 1.627 1,292,643 -0.02(-1.44%)
Jul 14, 2008 1.648 1.654 1.642 1.651 561,025 +0.01(+0.54%)
Jul 11, 2008 1.666 1.666 1.642 1.642 686,195 -0.02(-1.25%)
Jul 10, 2008 1.660 1.672 1.660 1.663 336,237 -0.00(-0.18%)
Jul 09, 2008 1.660 1.678 1.648 1.666 623,659 -0.01(-0.36%)
Jul 08, 2008 1.666 1.675 1.654 1.672 380,692 +0.00(+0.00%)
Jul 07, 2008 1.690 1.690 1.666 1.672 411,722 -0.02(-1.06%)
Jul 04, 2008 1.693 1.693 1.684 1.690 112,357 +0.00(+0.00%)
Jul 03, 2008 1.693 1.693 1.684 1.690 112,357 +0.01(+0.35%)
Jul 02, 2008 1.702 1.702 1.681 1.684 380,313 -0.01(-0.88%)
Jul 01, 2008 1.708 1.711 1.693 1.699 438,165 +0.00(+0.00%)
Jun 30, 2008 1.711 1.714 1.693 1.699 274,576 -0.00(-0.18%)
Jun 27, 2008 1.719 1.721 1.699 1.702 230,409 -0.01(-0.70%)
Jun 26, 2008 1.711 1.725 1.708 1.714 287,180 +0.00(+0.17%)
Jun 25, 2008 1.711 1.725 1.711 1.711 196,655 -0.01(-0.35%)
Jun 24, 2008 1.711 1.717 1.705 1.716 533,247 +0.01(+0.52%)
Jun 23, 2008 1.708 1.734 1.708 1.708 578,834 +0.00(+0.00%)
Jun 20, 2008 1.728 1.728 1.708 1.708 454,067 -0.01(-0.35%)
Jun 19, 2008 1.708 1.719 1.708 1.714 353,008 +0.00(+0.00%)
Jun 18, 2008 1.714 1.725 1.714 1.714 342,961 -0.00(-0.17%)
Jun 17, 2008 1.708 1.719 1.708 1.716 161,863 +0.01(+0.35%)
Jun 16, 2008 1.708 1.719 1.708 1.711 222,641 +0.00(+0.00%)
Jun 13, 2008 1.708 1.714 1.708 1.711 271,154 +0.00(+0.17%)
Jun 12, 2008 1.719 1.722 1.708 1.708 549,197 +0.00(+0.00%)
Jun 11, 2008 1.725 1.728 1.705 1.708 505,932 -0.02(-1.38%)
Jun 10, 2008 1.728 1.734 1.728 1.731 486,939 -0.00(-0.17%)
Jun 09, 2008 1.734 1.740 1.731 1.734 526,858 +0.00(+0.17%)
Jun 06, 2008 1.740 1.744 1.731 1.731 366,689 -0.00(-0.17%)
Jun 05, 2008 1.734 1.740 1.734 1.734 439,225 +0.00(+0.00%)
Jun 04, 2008 1.722 1.749 1.722 1.734 488,489 -0.00(-0.17%)
Jun 03, 2008 1.740 1.743 1.737 1.737 259,674 -0.00(-0.17%)
Jun 02, 2008 1.734 1.740 1.731 1.740 338,968 +0.01(+0.34%)
May 30, 2008 1.731 1.734 1.731 1.734 519,378 +0.01(+0.34%)
May 29, 2008 1.740 1.740 1.725 1.728 872,075 -0.01(-0.34%)
May 28, 2008 1.740 1.746 1.731 1.734 789,445 -0.01(-0.68%)
May 27, 2008 1.728 1.746 1.728 1.746 655,595 +0.02(+1.03%)
May 26, 2008 1.740 1.743 1.728 1.728 0 +0.00(+0.00%)
May 23, 2008 1.740 1.743 1.728 1.728 236,869 -0.01(-0.68%)
May 22, 2008 1.743 1.746 1.740 1.740 299,103 +0.00(+0.00%)
May 21, 2008 1.740 1.749 1.740 1.740 425,208 +0.00(+0.00%)
May 20, 2008 1.740 1.746 1.737 1.740 812,441 +0.00(+0.17%)
May 19, 2008 1.746 1.755 1.734 1.737 1,022,600 -0.01(-0.34%)
May 16, 2008 1.746 1.755 1.743 1.743 419,658 +0.00(+0.17%)
May 15, 2008 1.743 1.749 1.737 1.740 448,503 -0.00(-0.17%)
May 14, 2008 1.725 1.749 1.725 1.743 645,464 +0.00(+0.00%)
May 13, 2008 1.743 1.749 1.737 1.743 482,607 +0.00(+0.00%)
May 12, 2008 1.749 1.749 1.743 1.743 565,817 -0.00(-0.17%)
May 09, 2008 1.740 1.755 1.740 1.746 333,049 +0.00(+0.00%)
May 08, 2008 1.746 1.755 1.743 1.746 640,326 +0.01(+0.34%)
May 07, 2008 1.749 1.749 1.740 1.740 355,743 -0.00(-0.17%)
May 06, 2008 1.746 1.752 1.743 1.743 649,806 +0.00(+0.00%)
May 05, 2008 1.746 1.752 1.743 1.743 586,545 +0.00(+0.00%)
May 02, 2008 1.737 1.749 1.737 1.743 797,723 +0.00(+0.17%)
May 01, 2008 1.731 1.752 1.731 1.740 637,910 +0.01(+0.52%)
Apr 30, 2008 1.734 1.740 1.731 1.731 498,858 -0.00(-0.17%)
Apr 29, 2008 1.734 1.737 1.731 1.734 1,207,043 +0.00(+0.17%)
Apr 28, 2008 1.731 1.740 1.728 1.731 721,617 +0.00(+0.00%)
Apr 25, 2008 1.731 1.743 1.728 1.731 552,341 +0.01(+0.35%)
Apr 24, 2008 1.722 1.743 1.722 1.725 394,588 +0.00(+0.00%)
Apr 23, 2008 1.722 1.728 1.716 1.725 455,503 +0.00(+0.00%)
Apr 22, 2008 1.714 1.734 1.711 1.725 547,898 +0.01(+0.35%)
Apr 21, 2008 1.711 1.722 1.705 1.719 440,040 +0.00(+0.00%)
Apr 18, 2008 1.711 1.719 1.705 1.719 458,782 +0.01(+0.58%)
Apr 17, 2008 1.714 1.714 1.702 1.710 631,655 -0.00(-0.06%)
Apr 16, 2008 1.705 1.714 1.705 1.711 319,401 +0.01(+0.35%)
Apr 15, 2008 1.705 1.711 1.699 1.705 439,842 +0.00(+0.18%)
Apr 14, 2008 1.702 1.711 1.699 1.702 288,586 +0.00(+0.00%)
Apr 11, 2008 1.702 1.708 1.699 1.702 170,467 +0.00(+0.00%)
Apr 10, 2008 1.699 1.711 1.696 1.702 376,323 +0.00(+0.18%)
Apr 09, 2008 1.693 1.705 1.690 1.699 298,989 -0.01(-0.52%)
Apr 08, 2008 1.714 1.716 1.699 1.708 875,491 -0.01(-0.35%)
Apr 07, 2008 1.705 1.716 1.705 1.714 398,316 +0.01(+0.52%)
Apr 04, 2008 1.702 1.708 1.699 1.705 341,263 +0.01(+0.35%)
Apr 03, 2008 1.705 1.705 1.693 1.699 395,726 -0.01(-0.35%)
Apr 02, 2008 1.705 1.708 1.702 1.705 277,848 +0.00(+0.00%)
Apr 01, 2008 1.696 1.708 1.696 1.705 496,946 +0.01(+0.53%)
Mar 31, 2008 1.693 1.702 1.690 1.696 413,417 +0.01(+0.35%)
Mar 28, 2008 1.711 1.714 1.678 1.690 513,761 -0.02(-1.05%)
Mar 27, 2008 1.702 1.711 1.701 1.708 296,304 +0.01(+0.53%)
Mar 26, 2008 1.708 1.708 1.693 1.699 574,253 +0.01(+0.35%)
Mar 25, 2008 1.696 1.696 1.690 1.693 513,862 +0.00(+0.00%)
Mar 24, 2008 1.690 1.699 1.687 1.693 276,778 -0.00(-0.18%)
Mar 21, 2008 1.681 1.696 1.678 1.696 328,518 +0.00(+0.00%)
Mar 20, 2008 1.681 1.696 1.678 1.696 328,518 +0.02(+1.25%)
Mar 19, 2008 1.675 1.693 1.672 1.675 623,753 -0.00(-0.16%)
Mar 18, 2008 1.663 1.681 1.663 1.677 305,364 +0.03(+1.61%)
Mar 17, 2008 1.669 1.681 1.651 1.651 547,307 -0.02(-1.42%)
Mar 14, 2008 1.684 1.690 1.675 1.675 165,893 -0.00(-0.27%)
Mar 13, 2008 1.672 1.687 1.672 1.679 534,220 +0.00(+0.09%)
Mar 12, 2008 1.678 1.687 1.672 1.678 455,698 -0.00(-0.21%)
Mar 11, 2008 1.678 1.687 1.675 1.681 640,930 +0.00(+0.21%)
Mar 10, 2008 1.687 1.693 1.678 1.678 371,219 -0.03(-1.57%)
Mar 07, 2008 1.708 1.708 1.705 1.705 398,652 -0.00(-0.17%)
Mar 06, 2008 1.714 1.714 1.708 1.708 402,846 +0.00(+0.00%)
Mar 05, 2008 1.719 1.725 1.708 1.708 683,594 -0.01(-0.35%)
Mar 04, 2008 1.556 1.728 1.556 1.714 647,981 +0.00(+0.00%)
Mar 03, 2008 1.708 1.722 1.705 1.714 371,806 +0.01(+0.52%)
Feb 29, 2008 1.711 1.711 1.702 1.705 2,672,782 -0.00(-0.17%)
Feb 28, 2008 1.711 1.714 1.702 1.708 1,224,157 +0.00(+0.00%)
Feb 27, 2008 1.702 1.714 1.702 1.708 1,238,707 +0.00(+0.00%)
Feb 26, 2008 1.699 1.711 1.696 1.708 824,052 +0.01(+0.70%)
Feb 25, 2008 1.696 1.705 1.693 1.696 1,560,196 +0.01(+0.35%)
Feb 22, 2008 1.693 1.699 1.690 1.690 379,525 +0.00(+0.00%)
Feb 21, 2008 1.696 1.702 1.690 1.690 660,829 -0.01(-0.70%)
Feb 20, 2008 1.711 1.716 1.687 1.702 1,086,226 -0.01(-0.52%)
Feb 19, 2008 1.719 1.730 1.708 1.711 959,500 -0.01(-0.69%)
Feb 18, 2008 1.702 1.722 1.702 1.722 0 +0.00(+0.00%)
Feb 15, 2008 1.702 1.722 1.702 1.722 550,626 +0.01(+0.52%)
Feb 14, 2008 1.743 1.743 1.699 1.714 739,218 -0.04(-2.04%)
Feb 13, 2008 1.740 1.755 1.734 1.749 543,281 +0.01(+0.69%)
Feb 12, 2008 1.746 1.755 1.731 1.737 296,975 -0.01(-0.68%)
Feb 11, 2008 1.743 1.755 1.743 1.749 422,437 -0.01(-0.34%)
Feb 08, 2008 1.758 1.761 1.749 1.755 530,200 +0.00(+0.00%)
Feb 07, 2008 1.761 1.767 1.755 1.755 465,765 +0.00(+0.00%)
Feb 06, 2008 1.761 1.767 1.752 1.755 475,161 -0.00(-0.17%)
Feb 05, 2008 1.764 1.767 1.758 1.758 378,518 +0.00(+0.00%)
Feb 04, 2008 1.767 1.779 1.758 1.758 448,316 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.