Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.768 1.771 1.762 1.768 237,530 +0.00(+0.17%)
Jan 30, 2008 1.782 1.782 1.762 1.765 710,244 -0.01(-0.34%)
Jan 29, 2008 1.762 1.771 1.750 1.771 1,037,866 +0.02(+1.19%)
Jan 28, 2008 1.744 1.768 1.741 1.750 781,034 -0.00(-0.17%)
Jan 25, 2008 1.788 1.788 1.744 1.753 350,257 -0.01(-0.84%)
Jan 24, 2008 1.756 1.788 1.756 1.768 732,011 +0.01(+0.51%)
Jan 23, 2008 1.741 1.762 1.729 1.759 474,726 +0.02(+1.20%)
Jan 22, 2008 1.711 1.759 1.561 1.738 482,167 +0.00(+0.00%)
Jan 21, 2008 1.768 1.771 1.726 1.738 0 +0.00(+0.00%)
Jan 18, 2008 1.768 1.771 1.726 1.738 693,469 -0.01(-0.68%)
Jan 17, 2008 1.768 1.776 1.747 1.750 481,436 -0.02(-1.01%)
Jan 16, 2008 1.771 1.794 1.762 1.768 720,785 +0.00(+0.17%)
Jan 15, 2008 1.768 1.774 1.762 1.765 952,713 -0.00(-0.17%)
Jan 14, 2008 1.762 1.780 1.762 1.768 1,240,851 +0.01(+0.34%)
Jan 11, 2008 1.756 1.768 1.753 1.762 533,438 +0.00(+0.17%)
Jan 10, 2008 1.762 1.768 1.750 1.759 388,504 -0.01(-0.67%)
Jan 09, 2008 1.779 1.779 1.765 1.771 569,185 +0.00(+0.17%)
Jan 08, 2008 1.771 1.779 1.762 1.768 552,561 +0.00(+0.00%)
Jan 07, 2008 1.774 1.779 1.765 1.768 799,771 -0.01(-0.84%)
Jan 04, 2008 1.753 1.785 1.747 1.782 1,011,475 +0.03(+1.70%)
Jan 03, 2008 1.732 1.756 1.732 1.753 984,609 +0.02(+0.94%)
Jan 02, 2008 1.720 1.753 1.714 1.736 756,801 +0.02(+0.95%)
Jan 01, 2008 1.708 1.723 1.708 1.720 0 +0.00(+0.00%)
Dec 31, 2007 1.708 1.723 1.708 1.720 677,533 +0.02(+1.05%)
Dec 28, 2007 1.723 1.729 1.672 1.702 573,060 -0.02(-1.21%)
Dec 27, 2007 1.702 1.729 1.702 1.723 625,612 +0.01(+0.35%)
Dec 26, 2007 1.711 1.720 1.693 1.717 463,990 +0.01(+0.35%)
Dec 24, 2007 1.693 1.711 1.693 1.711 252,628 +0.02(+1.06%)
Dec 21, 2007 1.690 1.702 1.675 1.693 863,901 +0.00(+0.18%)
Dec 20, 2007 1.699 1.699 1.690 1.690 686,088 -0.01(-0.35%)
Dec 19, 2007 1.702 1.702 1.687 1.696 692,798 +0.00(+0.00%)
Dec 18, 2007 1.696 1.705 1.696 1.696 622,680 +0.00(+0.18%)
Dec 17, 2007 1.717 1.720 1.693 1.693 521,360 -0.02(-1.05%)
Dec 14, 2007 1.705 1.720 1.705 1.711 488,817 +0.00(+0.00%)
Dec 13, 2007 1.714 1.726 1.708 1.711 431,111 -0.01(-0.35%)
Dec 12, 2007 1.717 1.720 1.714 1.717 434,466 -0.00(-0.17%)
Dec 11, 2007 1.735 1.738 1.717 1.720 459,964 -0.01(-0.69%)
Dec 10, 2007 1.729 1.744 1.729 1.732 336,502 -0.01(-0.51%)
Dec 07, 2007 1.750 1.753 1.735 1.741 604,227 -0.01(-0.68%)
Dec 06, 2007 1.753 1.759 1.750 1.753 413,330 -0.01(-0.34%)
Dec 05, 2007 1.756 1.762 1.750 1.759 334,153 +0.00(+0.00%)
Dec 04, 2007 1.750 1.765 1.744 1.759 475,773 +0.01(+0.51%)
Dec 03, 2007 1.744 1.768 1.741 1.750 627,108 +0.00(+0.00%)
Nov 30, 2007 1.738 1.750 1.732 1.750 475,061 +0.01(+0.51%)
Nov 29, 2007 1.741 1.747 1.735 1.741 372,735 -0.01(-0.51%)
Nov 28, 2007 1.747 1.753 1.732 1.750 533,102 +0.00(+0.17%)
Nov 27, 2007 1.720 1.753 1.720 1.747 509,701 +0.02(+1.21%)
Nov 26, 2007 1.723 1.732 1.720 1.726 364,012 +0.00(+0.17%)
Nov 23, 2007 1.747 1.747 1.720 1.723 200,290 -0.02(-1.37%)
Nov 21, 2007 1.675 1.759 1.675 1.747 682,857 +0.03(+1.74%)
Nov 20, 2007 1.711 1.720 1.711 1.717 283,493 +0.01(+0.35%)
Nov 19, 2007 1.714 1.717 1.711 1.711 501,901 -0.00(-0.17%)
Nov 16, 2007 1.711 1.723 1.711 1.714 549,541 +0.00(+0.17%)
Nov 15, 2007 1.717 1.717 1.705 1.711 389,846 +0.00(+0.00%)
Nov 14, 2007 1.714 1.720 1.711 1.711 382,129 +0.00(+0.00%)
Nov 13, 2007 1.714 1.717 1.708 1.711 436,815 +0.00(+0.00%)
Nov 12, 2007 1.714 1.723 1.711 1.711 457,280 -0.01(-0.35%)
Nov 09, 2007 1.720 1.726 1.711 1.717 570,007 -0.01(-0.52%)
Nov 08, 2007 1.726 1.735 1.720 1.726 524,044 +0.00(+0.00%)
Nov 07, 2007 1.732 1.735 1.726 1.726 492,507 -0.01(-0.86%)
Nov 06, 2007 1.732 1.744 1.729 1.741 621,338 +0.01(+0.69%)
Nov 05, 2007 1.732 1.735 1.726 1.729 815,254 -0.00(-0.17%)
Nov 02, 2007 1.735 1.738 1.732 1.732 403,265 -0.00(-0.17%)
Nov 01, 2007 1.741 1.744 1.729 1.735 627,712 -0.01(-0.34%)
Oct 31, 2007 1.744 1.747 1.738 1.741 250,279 +0.00(+0.17%)
Oct 30, 2007 1.741 1.744 1.732 1.738 1,820,735 +0.00(+0.00%)
Oct 29, 2007 1.741 1.747 1.738 1.738 656,900 -0.00(-0.17%)
Oct 26, 2007 1.741 1.747 1.738 1.741 532,767 +0.00(+0.00%)
Oct 25, 2007 1.744 1.744 1.738 1.741 541,154 +0.00(+0.17%)
Oct 24, 2007 1.741 1.762 1.735 1.738 1,202,081 +0.00(+0.17%)
Oct 23, 2007 1.732 1.744 1.729 1.735 920,935 +0.01(+0.52%)
Oct 22, 2007 1.729 1.741 1.723 1.726 719,302 +0.00(+0.17%)
Oct 19, 2007 1.732 1.732 1.720 1.723 816,932 -0.01(-0.35%)
Oct 18, 2007 1.732 1.735 1.729 1.729 370,051 +0.00(+0.00%)
Oct 17, 2007 1.732 1.741 1.729 1.729 297,249 +0.00(+0.00%)
Oct 16, 2007 1.735 1.738 1.726 1.729 321,069 -0.01(-0.34%)
Oct 15, 2007 1.750 1.750 1.732 1.735 539,141 -0.01(-0.34%)
Oct 12, 2007 1.747 1.750 1.741 1.741 348,580 +0.00(+0.00%)
Oct 11, 2007 1.747 1.753 1.741 1.741 527,063 -0.01(-0.34%)
Oct 10, 2007 1.741 1.759 1.741 1.747 484,791 +0.01(+0.34%)
Oct 09, 2007 1.756 1.756 1.741 1.741 366,696 -0.02(-1.02%)
Oct 08, 2007 1.756 1.759 1.747 1.759 275,777 +0.01(+0.34%)
Oct 05, 2007 1.759 1.762 1.750 1.753 335,160 +0.00(+0.00%)
Oct 04, 2007 1.756 1.762 1.753 1.753 331,805 +0.00(+0.00%)
Oct 03, 2007 1.753 1.759 1.750 1.753 382,800 +0.00(+0.17%)
Oct 02, 2007 1.762 1.765 1.750 1.750 388,168 -0.01(-0.51%)
Oct 01, 2007 1.744 1.771 1.744 1.759 505,592 +0.01(+0.64%)
Sep 28, 2007 1.747 1.752 1.741 1.747 303,959 +0.00(+0.04%)
Sep 27, 2007 1.747 1.753 1.738 1.747 409,304 +0.00(+0.00%)
Sep 26, 2007 1.747 1.750 1.741 1.747 378,439 +0.00(+0.00%)
Sep 25, 2007 1.756 1.756 1.738 1.747 380,116 +0.00(+0.17%)
Sep 24, 2007 1.750 1.765 1.741 1.744 385,484 -0.01(-0.68%)
Sep 21, 2007 1.726 1.765 1.723 1.756 554,909 +0.04(+2.08%)
Sep 20, 2007 1.738 1.747 1.720 1.720 281,816 -0.01(-0.86%)
Sep 19, 2007 1.744 1.753 1.735 1.735 282,487 +0.00(+0.00%)
Sep 18, 2007 1.753 1.753 1.735 1.735 306,307 +0.00(+0.00%)
Sep 17, 2007 1.747 1.753 1.735 1.735 355,625 -0.01(-0.34%)
Sep 14, 2007 1.750 1.756 1.741 1.741 265,041 -0.01(-0.34%)
Sep 13, 2007 1.753 1.759 1.747 1.747 263,699 -0.00(-0.17%)
Sep 12, 2007 1.756 1.759 1.750 1.750 371,729 -0.01(-0.34%)
Sep 11, 2007 1.756 1.759 1.747 1.756 1,130,285 +0.00(+0.00%)
Sep 10, 2007 1.756 1.759 1.747 1.756 1,688,885 -0.01(-0.34%)
Sep 07, 2007 1.750 1.762 1.747 1.762 414,001 +0.01(+0.68%)
Sep 06, 2007 1.744 1.759 1.744 1.750 950,291 +0.01(+0.34%)
Sep 05, 2007 1.744 1.750 1.741 1.744 482,620 -0.00(-0.17%)
Sep 04, 2007 1.738 1.753 1.735 1.747 689,108 +0.01(+0.51%)
Aug 31, 2007 1.747 1.747 1.732 1.738 1,103,780 +0.00(+0.00%)
Aug 30, 2007 1.729 1.744 1.729 1.738 300,268 +0.01(+0.34%)
Aug 29, 2007 1.720 1.743 1.720 1.732 395,884 +0.01(+0.69%)
Aug 28, 2007 1.723 1.729 1.711 1.720 388,839 +0.00(+0.17%)
Aug 27, 2007 1.714 1.732 1.711 1.717 1,513,085 -0.00(-0.17%)
Aug 24, 2007 1.720 1.729 1.720 1.720 337,508 +0.00(+0.00%)
Aug 23, 2007 1.717 1.729 1.717 1.720 440,841 +0.00(+0.17%)
Aug 22, 2007 1.714 1.726 1.714 1.717 420,711 -0.01(-0.35%)
Aug 21, 2007 1.699 1.723 1.697 1.723 439,163 +0.01(+0.70%)
Aug 20, 2007 1.684 1.713 1.684 1.711 414,001 +0.03(+1.95%)
Aug 17, 2007 1.672 1.696 1.672 1.678 716,283 +0.01(+0.54%)
Aug 16, 2007 1.663 1.678 1.651 1.669 1,429,882 -0.01(-0.53%)
Aug 15, 2007 1.693 1.696 1.663 1.678 1,064,527 -0.01(-0.53%)
Aug 14, 2007 1.702 1.705 1.687 1.687 864,236 -0.01(-0.70%)
Aug 13, 2007 1.717 1.717 1.693 1.699 719,638 -0.00(-0.18%)
Aug 10, 2007 1.705 1.711 1.702 1.702 1,157,795 -0.01(-0.70%)
Aug 09, 2007 1.720 1.726 1.699 1.714 870,275 -0.01(-0.69%)
Aug 08, 2007 1.714 1.735 1.714 1.726 625,028 +0.01(+0.70%)
Aug 07, 2007 1.711 1.720 1.711 1.714 1,009,842 -0.01(-0.35%)
Aug 06, 2007 1.723 1.729 1.717 1.720 508,276 -0.01(-0.69%)
Aug 03, 2007 1.732 1.738 1.723 1.732 327,443 +0.01(+0.52%)
Aug 02, 2007 1.726 1.729 1.720 1.723 181,167 +0.00(+0.00%)
Aug 01, 2007 1.720 1.732 1.711 1.723 756,207 -0.00(-0.21%)
Jul 31, 2007 1.720 1.732 1.720 1.726 271,751 +0.01(+0.55%)
Jul 30, 2007 1.711 1.720 1.711 1.717 362,670 +0.01(+0.70%)
Jul 27, 2007 1.711 1.717 1.702 1.705 847,126 +0.00(+0.00%)
Jul 26, 2007 1.726 1.732 1.705 1.705 1,321,517 -0.04(-2.05%)
Jul 25, 2007 1.741 1.744 1.732 1.741 322,411 -0.00(-0.17%)
Jul 24, 2007 1.741 1.747 1.735 1.744 909,528 -0.00(-0.17%)
Jul 23, 2007 1.756 1.765 1.744 1.747 1,117,871 -0.01(-0.68%)
Jul 20, 2007 1.753 1.762 1.750 1.759 374,748 +0.01(+0.51%)
Jul 19, 2007 1.756 1.759 1.750 1.750 403,936 -0.00(-0.17%)
Jul 18, 2007 1.750 1.759 1.750 1.753 401,588 +0.00(+0.17%)
Jul 17, 2007 1.762 1.768 1.750 1.750 393,536 -0.01(-0.68%)
Jul 16, 2007 1.759 1.762 1.753 1.762 393,871 +0.01(+0.68%)
Jul 13, 2007 1.765 1.765 1.750 1.750 672,333 -0.01(-0.68%)
Jul 12, 2007 1.768 1.768 1.762 1.762 520,018 -0.00(-0.17%)
Jul 11, 2007 1.774 1.774 1.765 1.765 315,365 +0.00(+0.00%)
Jul 10, 2007 1.774 1.776 1.765 1.765 455,267 -0.01(-0.84%)
Jul 09, 2007 1.779 1.779 1.774 1.779 562,290 +0.01(+0.34%)
Jul 06, 2007 1.771 1.800 1.765 1.774 837,061 -0.01(-0.33%)
Jul 05, 2007 1.776 1.779 1.765 1.779 671,326 +0.01(+0.34%)
Jul 03, 2007 1.776 1.785 1.774 1.774 287,184 -0.01(-0.50%)
Jul 02, 2007 1.771 1.782 1.765 1.782 1,407,404 +0.01(+0.67%)
Jun 29, 2007 1.765 1.771 1.762 1.771 394,878 +0.01(+0.68%)
Jun 28, 2007 1.768 1.768 1.759 1.759 1,292,329 -0.01(-0.51%)
Jun 27, 2007 1.756 1.768 1.756 1.768 442,854 +0.01(+0.68%)
Jun 26, 2007 1.753 1.765 1.753 1.756 846,791 +0.00(+0.00%)
Jun 25, 2007 1.762 1.768 1.750 1.756 800,492 -0.01(-0.34%)
Jun 22, 2007 1.753 1.762 1.753 1.762 572,020 +0.01(+0.34%)
Jun 21, 2007 1.759 1.765 1.756 1.756 537,464 -0.00(-0.17%)
Jun 20, 2007 1.768 1.774 1.756 1.759 562,290 -0.01(-0.34%)
Jun 19, 2007 1.765 1.774 1.765 1.765 488,817 +0.00(+0.00%)
Jun 18, 2007 1.774 1.776 1.765 1.765 458,622 -0.01(-0.50%)
Jun 15, 2007 1.765 1.774 1.765 1.774 473,719 +0.01(+0.51%)
Jun 14, 2007 1.762 1.774 1.762 1.765 549,877 +0.00(+0.00%)
Jun 13, 2007 1.747 1.768 1.747 1.765 811,899 +0.01(+0.66%)
Jun 12, 2007 1.768 1.768 1.738 1.753 841,758 -0.02(-0.99%)
Jun 11, 2007 1.771 1.774 1.762 1.771 482,442 -0.00(-0.17%)
Jun 08, 2007 1.776 1.779 1.771 1.774 649,184 -0.01(-0.33%)
Jun 07, 2007 1.785 1.788 1.776 1.779 981,324 -0.01(-0.33%)
Jun 06, 2007 1.794 1.797 1.785 1.785 569,671 -0.01(-0.66%)
Jun 05, 2007 1.797 1.800 1.791 1.797 502,572 +0.00(+0.17%)
Jun 04, 2007 1.794 1.803 1.794 1.794 404,607 +0.00(+0.00%)
Jun 01, 2007 1.803 1.806 1.794 1.794 458,958 -0.01(-0.66%)
May 31, 2007 1.797 1.809 1.797 1.806 1,162,828 +0.01(+0.33%)
May 30, 2007 1.794 1.800 1.794 1.800 474,055 +0.00(+0.17%)
May 29, 2007 1.791 1.800 1.788 1.797 733,729 +0.00(+0.17%)
May 25, 2007 1.785 1.794 1.785 1.794 1,078,283 +0.01(+0.33%)
May 24, 2007 1.809 1.791 1.782 1.788 644,822 +0.01(+0.33%)
May 23, 2007 1.788 1.794 1.782 1.782 741,781 -0.01(-0.33%)
May 22, 2007 1.794 1.794 1.788 1.788 514,985 -0.00(-0.17%)
May 21, 2007 1.794 1.797 1.785 1.791 966,563 -0.00(-0.17%)
May 18, 2007 1.803 1.803 1.791 1.794 720,309 -0.01(-0.33%)
May 17, 2007 1.803 1.806 1.800 1.800 272,087 -0.01(-0.33%)
May 16, 2007 1.803 1.806 1.800 1.806 497,540 +0.00(+0.17%)
May 15, 2007 1.806 1.809 1.800 1.803 553,567 +0.00(+0.00%)
May 14, 2007 1.806 1.812 1.803 1.803 865,156 -0.00(-0.16%)
May 11, 2007 1.806 1.812 1.806 1.806 623,686 +0.00(+0.00%)
May 10, 2007 1.806 1.809 1.800 1.806 613,286 +0.00(+0.00%)
May 09, 2007 1.806 1.809 1.803 1.806 800,492 -0.01(-0.49%)
May 08, 2007 1.812 1.815 1.794 1.815 1,336,614 +0.00(+0.16%)
May 07, 2007 1.818 1.818 1.812 1.812 1,315,143 -0.00(-0.16%)
May 04, 2007 1.818 1.821 1.815 1.815 403,265 -0.01(-0.33%)
May 03, 2007 1.815 1.821 1.815 1.821 909,528 +0.01(+0.33%)
May 02, 2007 1.815 1.821 1.815 1.815 510,624 -0.00(-0.16%)
May 01, 2007 1.815 1.821 1.812 1.818 582,420 +0.01(+0.33%)
Apr 30, 2007 1.818 1.818 1.812 1.812 347,573 -0.00(-0.16%)
Apr 27, 2007 1.815 1.821 1.815 1.815 319,056 +0.00(+0.00%)
Apr 26, 2007 1.818 1.821 1.815 1.815 541,490 +0.00(+0.00%)
Apr 25, 2007 1.812 1.821 1.809 1.815 933,684 +0.00(+0.16%)
Apr 24, 2007 1.803 1.812 1.803 1.812 520,689 +0.01(+0.50%)
Apr 23, 2007 1.812 1.815 1.803 1.803 569,336 -0.01(-0.49%)
Apr 20, 2007 1.809 1.815 1.809 1.812 741,445 +0.00(+0.16%)
Apr 19, 2007 1.815 1.815 1.809 1.809 513,643 -0.01(-0.33%)
Apr 18, 2007 1.812 1.815 1.809 1.815 480,765 +0.00(+0.00%)
Apr 17, 2007 1.815 1.821 1.809 1.815 614,963 +0.01(+0.33%)
Apr 16, 2007 1.821 1.824 1.809 1.809 672,668 -0.01(-0.49%)
Apr 13, 2007 1.827 1.827 1.818 1.818 437,150 +0.00(+0.00%)
Apr 12, 2007 1.821 1.824 1.818 1.818 697,160 -0.00(-0.16%)
Apr 11, 2007 1.821 1.830 1.818 1.821 933,013 +0.00(+0.16%)
Apr 10, 2007 1.830 1.836 1.818 1.818 743,794 -0.01(-0.65%)
Apr 09, 2007 1.830 1.845 1.830 1.830 673,004 +0.01(+0.33%)
Apr 05, 2007 1.824 1.830 1.824 1.824 392,529 +0.00(+0.00%)
Apr 04, 2007 1.824 1.830 1.824 1.824 469,694 +0.00(+0.00%)
Apr 03, 2007 1.827 1.833 1.824 1.824 1,378,216 -0.00(-0.16%)
Apr 02, 2007 1.830 1.842 1.827 1.827 441,847 +0.00(+0.16%)
Mar 30, 2007 1.830 1.836 1.824 1.824 393,200 -0.00(-0.16%)
Mar 29, 2007 1.833 1.839 1.824 1.827 525,386 -0.00(-0.16%)
Mar 28, 2007 1.824 1.851 1.824 1.830 960,524 +0.00(+0.00%)
Mar 27, 2007 1.821 1.830 1.821 1.830 516,327 +0.01(+0.33%)
Mar 26, 2007 1.827 1.830 1.818 1.824 666,965 -0.01(-0.33%)
Mar 23, 2007 1.824 1.830 1.824 1.830 389,175 +0.00(+0.16%)
Mar 22, 2007 1.821 1.827 1.821 1.827 431,111 +0.00(+0.00%)
Mar 21, 2007 1.821 1.827 1.818 1.827 229,143 +0.01(+0.33%)
Mar 20, 2007 1.824 1.827 1.821 1.821 442,183 +0.00(+0.00%)
Mar 19, 2007 1.818 1.824 1.818 1.821 235,517 +0.00(+0.16%)
Mar 16, 2007 1.818 1.821 1.815 1.818 171,773 +0.00(+0.16%)
Mar 15, 2007 1.821 1.824 1.815 1.815 423,731 -0.01(-0.49%)
Mar 14, 2007 1.827 1.830 1.821 1.824 231,156 -0.00(-0.16%)
Mar 13, 2007 1.827 1.830 1.821 1.827 831,693 +0.00(+0.00%)
Mar 12, 2007 1.821 1.827 1.818 1.827 368,038 +0.01(+0.66%)
Mar 09, 2007 1.812 1.824 1.812 1.815 268,396 -0.01(-0.81%)
Mar 08, 2007 1.824 1.830 1.818 1.830 414,337 +0.01(+0.66%)
Mar 07, 2007 1.821 1.824 1.818 1.818 378,103 -0.00(-0.16%)
Mar 06, 2007 1.824 1.824 1.821 1.821 269,067 +0.00(+0.16%)
Mar 05, 2007 1.833 1.833 1.818 1.818 1,112,839 -0.01(-0.49%)
Mar 02, 2007 1.830 1.833 1.827 1.827 465,332 -0.00(-0.16%)
Mar 01, 2007 1.830 1.839 1.830 1.830 695,482 -0.01(-0.32%)
Feb 28, 2007 1.836 1.836 1.830 1.836 320,062 +0.01(+0.33%)
Feb 27, 2007 1.830 1.839 1.830 1.830 1,307,091 -0.00(-0.16%)
Feb 26, 2007 1.827 1.836 1.827 1.833 316,295 +0.01(+0.33%)
Feb 23, 2007 1.827 1.833 1.821 1.827 567,323 +0.00(+0.16%)
Feb 22, 2007 1.821 1.830 1.818 1.824 584,769 +0.00(+0.00%)
Feb 21, 2007 1.818 1.833 1.818 1.824 1,019,571 +0.01(+0.33%)
Feb 20, 2007 1.812 1.821 1.809 1.818 1,066,540 +0.00(+0.16%)
Feb 16, 2007 1.812 1.815 1.806 1.815 461,977 +0.01(+0.49%)
Feb 15, 2007 1.797 1.812 1.797 1.806 548,200 +0.01(+0.33%)
Feb 14, 2007 1.797 1.806 1.794 1.800 495,594 +0.00(+0.17%)
Feb 13, 2007 1.800 1.803 1.794 1.797 490,830 -0.01(-0.33%)
Feb 12, 2007 1.800 1.803 1.791 1.803 498,878 +0.01(+0.33%)
Feb 09, 2007 1.806 1.806 1.797 1.797 486,468 -0.02(-0.99%)
Feb 08, 2007 1.806 1.815 1.806 1.815 699,508 +0.01(+0.33%)
Feb 07, 2007 1.806 1.812 1.806 1.809 429,099 +0.00(+0.16%)
Feb 06, 2007 1.806 1.812 1.806 1.806 535,115 -0.01(-0.33%)
Feb 05, 2007 1.809 1.812 1.806 1.812 361,999 +0.01(+0.33%)
Feb 02, 2007 1.809 1.812 1.806 1.806 539,812 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.