Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.812	1.833	1.812	1.824	1,610,716	+0.00(+0.16%)
Jan 30, 2002	1.836	1.836	1.815	1.821	267,110	-0.01(-0.49%)
Jan 29, 2002	1.842	1.845	1.827	1.830	238,251	-0.01(-0.49%)
Jan 28, 2002	1.836	1.842	1.827	1.839	332,210	+0.01(+0.49%)
Jan 25, 2002	1.830	1.842	1.830	1.830	212,077	-0.01(-0.32%)
Jan 24, 2002	1.833	1.845	1.827	1.836	423,148	+0.01(+0.82%)
Jan 23, 2002	1.827	1.845	1.818	1.821	283,553	-0.02(-0.97%)
Jan 22, 2002	1.824	1.842	1.824	1.839	327,512	+0.01(+0.65%)
Jan 21, 2002	1.836	1.836	1.824	1.827	129,192	+0.00(+0.00%)
Jan 18, 2002	1.836	1.836	1.824	1.827	129,192	+0.00(+0.00%)
Jan 17, 2002	1.818	1.833	1.815	1.827	381,873	+0.01(+0.33%)
Jan 16, 2002	1.812	1.830	1.812	1.821	336,572	+0.00(+0.16%)
Jan 15, 2002	1.803	1.821	1.800	1.818	312,747	+0.02(+0.99%)
Jan 14, 2002	1.815	1.818	1.794	1.800	198,990	-0.00(-0.17%)
Jan 11, 2002	1.782	1.812	1.782	1.803	395,967	-0.01(-0.49%)
Jan 10, 2002	1.806	1.818	1.806	1.812	239,929	+0.05(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.