Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0550	0.0750	0.0550	0.0750	250,000	+0.02(+36.36%)
Jan 30, 2019	0.0600	0.0600	0.0550	0.0550	11,000	-0.00(-8.33%)
Jan 29, 2019	0.0600	0.0600	0.0600	0.0600	70,000	+0.00(+0.00%)
Jan 28, 2019	0.0600	0.0600	0.0600	0.0600	17,400	+0.00(+9.09%)
Jan 25, 2019	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Jan 24, 2019	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jan 23, 2019	0.0600	0.0600	0.0500	0.0550	115,000	+0.00(+0.00%)
Jan 22, 2019	0.0550	0.0550	0.0550	0.0550	74,600	+0.00(+10.00%)
Jan 21, 2019	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Jan 18, 2019	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Jan 17, 2019	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jan 16, 2019	0.0550	0.0550	0.0500	0.0550	111,000	+0.00(+0.00%)
Jan 15, 2019	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jan 14, 2019	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Jan 09, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 08, 2019	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Jan 07, 2019	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+9.09%)
Jan 04, 2019	0.0550	0.0550	0.0500	0.0550	309,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.