Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0600	0.0600	0.0600	0.0600	1,078	-0.01(-7.69%)
Jan 30, 2017	0.0650	0.0650	0.0650	0.0650	200,375	+0.00(+0.00%)
Jan 27, 2017	0.0650	0.0650	0.0650	0.0650	145,000	+0.00(+0.00%)
Jan 26, 2017	0.0650	0.0650	0.0650	0.0650	16,534	+0.00(+0.00%)
Jan 25, 2017	0.0650	0.0650	0.0650	0.0650	481,529	+0.00(+0.00%)
Jan 24, 2017	0.0600	0.0650	0.0600	0.0650	50,900	+0.00(+0.00%)
Jan 23, 2017	0.0650	0.0650	0.0650	0.0650	356,000	+0.01(+8.33%)
Jan 20, 2017	0.0600	0.0600	0.0600	0.0600	775,027	-0.01(-7.69%)
Jan 19, 2017	0.0650	0.0650	0.0650	0.0650	459,600	+0.01(+8.33%)
Jan 17, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 16, 2017	0.0600	0.0650	0.0600	0.0650	1,490,000	+0.01(+8.33%)
Jan 13, 2017	0.0550	0.0600	0.0550	0.0600	45,000	+0.00(+0.00%)
Jan 12, 2017	0.0600	0.0600	0.0550	0.0600	646,500	+0.00(+9.09%)
Jan 11, 2017	0.0550	0.0550	0.0550	0.0550	4,200	+0.00(+0.00%)
Jan 10, 2017	0.0600	0.0600	0.0550	0.0550	257,000	-0.00(-8.33%)
Jan 09, 2017	0.0600	0.0600	0.0600	0.0600	5,771	+0.00(+9.09%)
Jan 06, 2017	0.0550	0.0550	0.0550	0.0550	66,000	+0.00(+0.00%)
Jan 05, 2017	0.0600	0.0600	0.0550	0.0550	57,000	+0.00(+0.00%)
Jan 04, 2017	0.0550	0.0550	0.0550	0.0550	341,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.