Indicators

Commerce Resources Corp (TSV: CCE )

0.1450 -0.0150 (-9.38%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.9000	0.9000	0.8300	0.8400	1,050,070	-0.06(-6.67%)
Jan 28, 2011	1.030	1.030	0.8800	0.9000	3,914,555	-0.06(-6.25%)
Jan 27, 2011	0.8700	0.9600	0.8600	0.9600	1,376,907	+0.06(+6.67%)
Jan 26, 2011	0.9000	0.9000	0.8600	0.9000	88,880	-0.01(-1.10%)
Jan 25, 2011	0.9000	0.9100	0.8500	0.9100	470,470	+0.00(+0.00%)
Jan 24, 2011	0.8900	0.9200	0.8800	0.9100	599,410	+0.02(+2.25%)
Jan 21, 2011	0.8200	0.9400	0.8200	0.8900	379,949	+0.06(+7.23%)
Jan 20, 2011	0.8400	0.8600	0.8100	0.8300	381,553	-0.03(-3.49%)
Jan 19, 2011	0.9200	0.9200	0.8600	0.8600	361,465	-0.05(-5.49%)
Jan 18, 2011	0.8800	0.9200	0.8700	0.9100	380,413	+0.04(+4.60%)
Jan 17, 2011	0.8300	0.8700	0.8100	0.8700	325,678	+0.03(+3.57%)
Jan 14, 2011	0.8500	0.8800	0.8300	0.8400	289,966	-0.04(-4.55%)
Jan 13, 2011	0.9100	0.9200	0.8500	0.8800	458,736	-0.03(-3.30%)
Jan 12, 2011	0.9300	0.9300	0.9000	0.9100	412,977	+0.00(+0.00%)
Jan 11, 2011	0.9300	0.9400	0.9100	0.9100	505,799	-0.02(-2.15%)
Jan 10, 2011	0.9000	0.9500	0.8800	0.9300	680,880	+0.05(+5.68%)
Jan 07, 2011	0.8700	0.8800	0.7900	0.8800	428,437	+0.01(+1.15%)
Jan 06, 2011	0.9400	0.9400	0.8600	0.8700	388,914	-0.08(-8.42%)
Jan 05, 2011	0.8000	0.9500	0.8000	0.9500	1,437,645	+0.11(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.