Indicators

Commerce Resources Corp (TSV: CCE )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.3500	0.3600	0.3400	0.3600	128,103	+0.01(+2.86%)
Jan 28, 2010	0.3600	0.3600	0.3450	0.3500	106,200	-0.01(-2.78%)
Jan 27, 2010	0.3400	0.3650	0.3400	0.3600	385,698	+0.02(+5.88%)
Jan 26, 2010	0.3700	0.3700	0.3300	0.3400	1,268,077	-0.04(-10.53%)
Jan 25, 2010	0.3900	0.3900	0.3700	0.3800	477,119	+0.02(+4.11%)
Jan 22, 2010	0.4300	0.4300	0.3650	0.3650	1,079,116	-0.08(-17.05%)
Jan 21, 2010	0.4500	0.4500	0.4350	0.4400	194,515	-0.01(-1.12%)
Jan 20, 2010	0.4550	0.4600	0.4450	0.4450	200,235	-0.01(-1.11%)
Jan 19, 2010	0.4650	0.4650	0.4350	0.4500	621,638	-0.01(-2.17%)
Jan 18, 2010	0.4750	0.4750	0.4500	0.4600	672,853	+0.01(+2.22%)
Jan 15, 2010	0.4550	0.4800	0.4300	0.4500	409,317	-0.02(-3.23%)
Jan 14, 2010	0.4650	0.4700	0.4600	0.4650	141,000	-0.00(-1.06%)
Jan 13, 2010	0.4750	0.4750	0.4600	0.4700	388,654	+0.00(+0.00%)
Jan 12, 2010	0.4800	0.4900	0.4700	0.4700	142,200	-0.01(-2.08%)
Jan 11, 2010	0.4900	0.4950	0.4800	0.4800	144,631	-0.01(-2.04%)
Jan 08, 2010	0.4900	0.4900	0.4800	0.4900	163,207	+0.01(+2.08%)
Jan 07, 2010	0.5000	0.5000	0.4800	0.4800	257,100	+0.00(+0.00%)
Jan 06, 2010	0.5200	0.5200	0.4600	0.4800	719,864	-0.05(-9.43%)
Jan 05, 2010	0.5400	0.5400	0.5100	0.5300	211,829	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.