Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2500 0.2550 0.2450 0.2450 53,597 -0.01(-2.00%)
Jan 29, 2009 0.2550 0.2550 0.2350 0.2500 25,000 +0.02(+6.38%)
Jan 28, 2009 0.2550 0.2600 0.2350 0.2350 47,700 +0.00(+2.17%)
Jan 27, 2009 0.2400 0.2500 0.2300 0.2300 178,028 -0.03(-11.54%)
Jan 26, 2009 0.2550 0.2600 0.2400 0.2600 18,500 +0.02(+8.33%)
Jan 23, 2009 0.2400 0.2550 0.2400 0.2400 37,500 -0.01(-4.00%)
Jan 22, 2009 0.2300 0.2600 0.2300 0.2500 9,000 +0.01(+4.17%)
Jan 21, 2009 0.2400 0.2500 0.2300 0.2400 50,175 +0.00(+0.00%)
Jan 20, 2009 0.2500 0.2500 0.2400 0.2400 18,850 +0.01(+4.35%)
Jan 19, 2009 0.2500 0.2500 0.2300 0.2300 14,000 -0.02(-8.00%)
Jan 16, 2009 0.2500 0.2500 0.2500 0.2500 6,200 -0.01(-1.96%)
Jan 15, 2009 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Jan 14, 2009 0.2300 0.2600 0.2300 0.2600 67,750 +0.02(+6.12%)
Jan 13, 2009 0.2500 0.2500 0.2350 0.2450 75,500 +0.00(+0.00%)
Jan 12, 2009 0.2700 0.2700 0.2450 0.2450 88,000 -0.03(-9.26%)
Jan 09, 2009 0.2600 0.2700 0.2400 0.2700 99,610 +0.00(+0.00%)
Jan 08, 2009 0.2650 0.2700 0.2550 0.2700 57,785 -0.01(-3.57%)
Jan 07, 2009 0.2850 0.2900 0.2600 0.2800 52,500 -0.01(-3.45%)
Jan 06, 2009 0.2700 0.3000 0.2700 0.2900 117,938 +0.01(+1.75%)
Jan 05, 2009 0.2500 0.2850 0.2500 0.2850 129,060 +0.01(+5.56%)
Jan 02, 2009 0.2650 0.2700 0.2550 0.2700 22,000 +0.04(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.