Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1518 +0.0083 (+5.78%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1664	0.1664	0.1489	0.1630	37,900	+0.00(+1.88%)
Jan 28, 2021	0.1441	0.1638	0.1440	0.1600	97,491	+0.00(+1.20%)
Jan 27, 2021	0.1650	0.1796	0.1422	0.1581	276,000	-0.03(-16.79%)
Jan 26, 2021	0.1373	0.1926	0.1300	0.1900	178,049	+0.05(+37.38%)
Jan 25, 2021	0.1463	0.1473	0.1245	0.1383	61,271	-0.00(-1.71%)
Jan 22, 2021	0.1334	0.1554	0.1268	0.1407	63,300	+0.02(+13.83%)
Jan 21, 2021	0.1462	0.1462	0.1236	0.1236	146,870	-0.01(-8.65%)
Jan 20, 2021	0.1490	0.1697	0.1353	0.1353	86,850	+0.01(+4.08%)
Jan 19, 2021	0.1050	0.1300	0.1000	0.1300	243,600	+0.03(+30.00%)
Jan 15, 2021	0.0944	0.1000	0.0863	0.1000	77,900	+0.00(+1.52%)
Jan 14, 2021	0.0908	0.0985	0.0870	0.0985	90,500	+0.01(+8.96%)
Jan 13, 2021	0.1021	0.1021	0.0865	0.0904	238,000	+0.01(+9.31%)
Jan 12, 2021	0.0780	0.0827	0.0670	0.0827	187,200	+0.01(+11.76%)
Jan 11, 2021	0.0615	0.0740	0.0615	0.0740	66,600	+0.01(+21.31%)
Jan 08, 2021	0.0632	0.0632	0.0600	0.0610	7,600	-0.01(-9.90%)
Jan 07, 2021	0.0679	0.0679	0.0677	0.0677	3,300	-0.00(-3.97%)
Jan 06, 2021	0.0706	0.0706	0.0705	0.0705	1,200	-0.00(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.