Indicators

Pharmadrug Inc (OP: LMLLF )

0.0153 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0150	0.0150	0.0115	0.0130	105,000	+0.00(+14.04%)
Jan 30, 2023	0.0150	0.0150	0.0080	0.0114	97,930	-0.00(-7.32%)
Jan 27, 2023	0.0123	0.0123	0.0123	0.0123	10,001	+0.00(+9.82%)
Jan 26, 2023	0.0073	0.0112	0.0073	0.0112	2,594	-0.00(-0.88%)
Jan 24, 2023				0.0113	0	+0.00(+4.63%)
Jan 23, 2023	0.0108	0.0108	0.0108	0.0108	5,950	-0.00(-0.92%)
Jan 20, 2023	0.0109	0.0109	0.0109	0.0109	100	+0.00(+0.00%)
Jan 19, 2023	0.0152	0.0152	0.0109	0.0109	2,977	+0.00(+0.00%)
Jan 18, 2023	0.0109	0.0109	0.0109	0.0109	5,000	+0.00(+62.69%)
Jan 17, 2023	0.0149	0.0151	0.0067	0.0067	30,600	-0.01(-56.21%)
Jan 13, 2023	0.0153	0.0153	0.0109	0.0153	46,500	+0.00(+9.29%)
Jan 12, 2023	0.0109	0.0140	0.0109	0.0140	15,101	+0.00(+0.00%)
Jan 11, 2023	0.0065	0.0140	0.0065	0.0140	53,201	+0.00(+11.11%)
Jan 10, 2023	0.0126	0.0126	0.0126	0.0126	1,000	+0.00(+15.60%)
Jan 09, 2023	0.0109	0.0109	0.0109	0.0109	733	-0.00(-15.50%)
Jan 06, 2023	0.0071	0.0149	0.0071	0.0129	8,040	+0.00(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.