Indicators

Pharmadrug Inc (OP: LMLLF )

0.0153 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0394	0.0436	0.0389	0.0403	6,178	+0.00(+3.60%)
Jan 28, 2022	0.0418	0.0418	0.0380	0.0389	22,700	-0.00(-6.94%)
Jan 27, 2022	0.0424	0.0424	0.0418	0.0418	10,149	-0.00(-3.24%)
Jan 26, 2022	0.0442	0.0471	0.0430	0.0432	51,100	+0.01(+14.89%)
Jan 25, 2022	0.0290	0.0440	0.0290	0.0376	104,859	+0.00(+3.87%)
Jan 24, 2022	0.0362	0.0375	0.0300	0.0362	71,179	+0.00(+0.28%)
Jan 21, 2022	0.0392	0.0407	0.0361	0.0361	58,635	-0.01(-18.14%)
Jan 20, 2022	0.0400	0.0490	0.0400	0.0441	191,322	+0.00(+9.43%)
Jan 19, 2022	0.0444	0.0444	0.0396	0.0403	46,189	+0.00(+2.03%)
Jan 18, 2022	0.0437	0.0445	0.0395	0.0395	14,200	-0.00(-0.75%)
Jan 14, 2022				0.0398	0	-0.00(-10.56%)
Jan 13, 2022	0.0310	0.0449	0.0276	0.0445	410,266	+0.02(+71.15%)
Jan 12, 2022	0.0260	0.0260	0.0260	0.0260	5,000	+0.00(+0.00%)
Jan 11, 2022	0.0310	0.0310	0.0224	0.0260	17,053	+0.00(+10.17%)
Jan 10, 2022	0.0273	0.0273	0.0235	0.0236	12,500	+0.00(+1.29%)
Jan 07, 2022	0.0237	0.0237	0.0233	0.0233	4,150	-0.00(-16.79%)
Jan 06, 2022	0.0281	0.0300	0.0255	0.0280	117,001	-0.00(-6.67%)
Jan 05, 2022	0.0263	0.0311	0.0263	0.0300	22,000	-0.00(-1.32%)
Jan 04, 2022	0.0272	0.0304	0.0272	0.0304	11,700	+0.01(+21.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.