Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0394 0.0436 0.0389 0.0403 6,178 +0.00(+3.60%)
Jan 28, 2022 0.0418 0.0418 0.0380 0.0389 22,700 -0.00(-6.94%)
Jan 27, 2022 0.0424 0.0424 0.0418 0.0418 10,149 -0.00(-3.24%)
Jan 26, 2022 0.0442 0.0471 0.0430 0.0432 51,100 +0.01(+14.89%)
Jan 25, 2022 0.0290 0.0440 0.0290 0.0376 104,859 +0.00(+3.87%)
Jan 24, 2022 0.0362 0.0375 0.0300 0.0362 71,179 +0.00(+0.28%)
Jan 21, 2022 0.0392 0.0407 0.0361 0.0361 58,635 -0.01(-18.14%)
Jan 20, 2022 0.0400 0.0490 0.0400 0.0441 191,322 +0.00(+9.43%)
Jan 19, 2022 0.0444 0.0444 0.0396 0.0403 46,189 +0.00(+2.03%)
Jan 18, 2022 0.0437 0.0445 0.0395 0.0395 14,200 -0.00(-0.75%)
Jan 14, 2022 0.0398 0 -0.00(-10.56%)
Jan 13, 2022 0.0310 0.0449 0.0276 0.0445 410,266 +0.02(+71.15%)
Jan 12, 2022 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jan 11, 2022 0.0310 0.0310 0.0224 0.0260 17,053 +0.00(+10.17%)
Jan 10, 2022 0.0273 0.0273 0.0235 0.0236 12,500 +0.00(+1.29%)
Jan 07, 2022 0.0237 0.0237 0.0233 0.0233 4,150 -0.00(-16.79%)
Jan 06, 2022 0.0281 0.0300 0.0255 0.0280 117,001 -0.00(-6.67%)
Jan 05, 2022 0.0263 0.0311 0.0263 0.0300 22,000 -0.00(-1.32%)
Jan 04, 2022 0.0272 0.0304 0.0272 0.0304 11,700 +0.01(+21.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.