Indicators

Pharmadrug Inc (OP: LMLLF )

0.0153 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0743	0.0780	0.0660	0.0780	268,000	+0.00(+0.52%)
Jan 28, 2021	0.0590	0.0940	0.0590	0.0776	294,687	+0.01(+19.38%)
Jan 27, 2021	0.0800	0.0818	0.0610	0.0650	231,877	-0.01(-18.75%)
Jan 26, 2021	0.0900	0.0900	0.0757	0.0800	85,390	-0.01(-10.11%)
Jan 25, 2021	0.0890	0.1000	0.0700	0.0890	407,862	+0.00(+2.30%)
Jan 22, 2021	0.0756	0.0870	0.0627	0.0870	485,900	+0.01(+16.31%)
Jan 21, 2021	0.0780	0.0800	0.0650	0.0748	69,763	-0.00(-3.48%)
Jan 20, 2021	0.0825	0.0825	0.0650	0.0775	50,721	+0.01(+12.48%)
Jan 19, 2021	0.0684	0.0707	0.0535	0.0689	356,381	+0.00(+1.47%)
Jan 15, 2021	0.0693	0.0694	0.0534	0.0679	106,100	-0.00(-1.31%)
Jan 14, 2021	0.0600	0.0693	0.0520	0.0688	47,552	+0.00(+7.50%)
Jan 13, 2021	0.0710	0.0750	0.0500	0.0640	672,081	-0.00(-3.03%)
Jan 12, 2021	0.0652	0.0800	0.0616	0.0660	221,046	+0.01(+15.18%)
Jan 11, 2021	0.0600	0.0650	0.0520	0.0573	87,155	-0.01(-8.32%)
Jan 08, 2021	0.0585	0.0800	0.0543	0.0625	364,600	+0.00(+6.84%)
Jan 07, 2021	0.0870	0.0870	0.0580	0.0585	54,786	+0.00(+6.36%)
Jan 06, 2021	0.0520	0.0689	0.0520	0.0550	184,926	+0.00(+0.00%)
Jan 05, 2021	0.0638	0.0700	0.0550	0.0550	52,369	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.