Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

130.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 176.10 0 +0.00(+0.00%)
Jan 28, 2022 176.10 176.10 176.10 176.10 100 +5.55(+3.25%)
Jan 26, 2022 170.55 0 +8.45(+5.21%)
Jan 24, 2022 162.10 0 -16.25(-9.11%)
Jan 21, 2022 178.35 178.35 178.35 178.35 100 +6.35(+3.69%)
Jan 19, 2022 172.00 0 -6.40(-3.59%)
Jan 18, 2022 170.95 178.60 170.95 178.40 150 -6.12(-3.32%)
Jan 13, 2022 184.52 0 -3.38(-1.80%)
Jan 06, 2022 187.90 0 -4.95(-2.57%)
Jan 05, 2022 192.85 192.85 192.85 192.85 5 -1.97(-1.01%)
Jan 04, 2022 194.82 194.82 194.82 194.82 80 +4.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.