Indicators

Acciona S.A. (OP: ACXIF )

145.84 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		71.14	71.14	71.14	0	+0.78(+1.11%)
Jan 28, 2015	70.47	70.47	70.36	70.36	15	-0.94(-1.32%)
Jan 27, 2015	71.30	71.30	71.30	71.30	9	-0.81(-1.12%)
Jan 26, 2015	72.11	72.11	72.11	72.11	33	+2.07(+2.96%)
Jan 23, 2015	70.96	70.96	70.04	70.04	526	-1.00(-1.41%)
Jan 20, 2015		71.04	71.04	71.04	0	+1.14(+1.63%)
Jan 16, 2015		69.90	69.90	69.90	0	+0.25(+0.36%)
Jan 15, 2015	69.65	69.65	69.65	69.65	6	+2.77(+4.14%)
Jan 12, 2015		66.88	66.88	66.88	0	+0.83(+1.26%)
Jan 09, 2015	66.05	66.05	66.05	66.05	36	-1.23(-1.83%)
Jan 08, 2015	67.28	67.28	67.28	67.28	10	+3.04(+4.73%)
Jan 07, 2015	64.65	64.65	64.24	64.24	886	+0.06(+0.09%)
Jan 06, 2015	64.97	64.97	64.18	64.18	289	-0.91(-1.40%)
Jan 05, 2015	65.09	65.09	65.09	65.09	2	-3.72(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.