Indicators

Acciona S.A. (OP: ACXIF )

125.00 UNCHANGED

Last Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	62.68	62.68	62.68	62.68	0	-1.49(-2.32%)
Jan 29, 2014	64.17	64.17	64.17	64.17	99	+1.34(+2.13%)
Jan 24, 2014	62.83	62.83	62.83	62.83	0	-2.07(-3.19%)
Jan 23, 2014	64.92	64.92	64.90	64.90	10	-0.21(-0.32%)
Jan 21, 2014		65.11	65.11	65.11	0	+0.66(+1.02%)
Jan 16, 2014		64.45	64.45	64.45	0	-1.00(-1.53%)
Jan 15, 2014	65.45	65.45	65.45	65.45	5	+0.15(+0.23%)
Jan 14, 2014	65.30	65.30	65.30	65.30	900	+0.05(+0.08%)
Jan 13, 2014	65.25	65.25	65.25	65.25	12	+3.40(+5.50%)
Jan 10, 2014	61.69	61.85	61.69	61.85	137	+1.04(+1.71%)
Jan 09, 2014	62.40	62.40	60.81	60.81	208	+1.66(+2.81%)
Jan 08, 2014	59.15	59.15	59.15	59.15	8	+2.61(+4.62%)
Jan 06, 2014		56.54	56.54	56.54	0	+0.60(+1.07%)
Jan 03, 2014	55.94	55.94	55.94	55.94	10	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.