Indicators

Acciona S.A. (OP: ACXIF )

125.00 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	81.05	81.05	81.05	81.05	44	-2.63(-3.14%)
Jan 30, 2013	83.68	83.68	83.68	83.68	100	+0.61(+0.73%)
Jan 28, 2013	83.07	83.07	83.07	83.07	0	+1.04(+1.27%)
Jan 24, 2013		82.03	82.03	82.03	0	+0.68(+0.84%)
Jan 23, 2013	81.60	81.60	80.97	81.35	62	-0.55(-0.67%)
Jan 22, 2013	81.90	81.90	81.90	81.90	21	-0.31(-0.38%)
Jan 18, 2013	82.31	82.31	82.21	82.21	13	-1.20(-1.44%)
Jan 17, 2013	83.61	83.61	83.41	83.41	14	-0.11(-0.13%)
Jan 15, 2013		83.52	83.52	83.52	0	+1.20(+1.46%)
Jan 14, 2013	83.40	83.40	82.32	82.32	5,030	-2.02(-2.40%)
Jan 10, 2013		84.34	84.34	84.34	5,000	+1.82(+2.21%)
Jan 09, 2013	82.52	82.52	82.52	82.52	13	-1.10(-1.32%)
Jan 08, 2013	83.62	83.62	83.62	83.62	43	-0.38(-0.45%)
Jan 07, 2013	84.00	84.00	84.00	84.00	76	+6.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.