Indicators

Acciona S.A. (OP: ACXIF )

125.00 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	86.02	86.02	86.02	86.02	18	+2.23(+2.66%)
Jan 28, 2011	83.79	83.79	83.79	83.79	7	-0.01(-0.01%)
Jan 27, 2011	84.39	84.39	83.80	83.80	148	-0.20(-0.24%)
Jan 26, 2011	84.00	84.00	84.00	84.00	3	-0.10(-0.12%)
Jan 25, 2011	84.65	84.65	84.10	84.10	111	-2.40(-2.77%)
Jan 24, 2011	85.02	86.50	85.02	86.50	156	+2.29(+2.72%)
Jan 21, 2011	84.30	84.30	84.21	84.21	1,192	+0.11(+0.13%)
Jan 20, 2011	83.27	84.10	83.27	84.10	43	+2.95(+3.64%)
Jan 19, 2011	81.15	81.15	81.15	81.15	25	+3.50(+4.51%)
Jan 18, 2011	77.65	77.65	77.65	77.65	14	+4.55(+6.22%)
Jan 14, 2011	73.10	73.10	73.10	73.10	7	-0.15(-0.20%)
Jan 13, 2011	73.25	73.25	73.25	73.25	18	+2.30(+3.24%)
Jan 12, 2011	70.83	70.95	70.83	70.95	55	+4.52(+6.80%)
Jan 11, 2011	66.43	66.43	66.43	66.43	18	-0.33(-0.49%)
Jan 10, 2011	66.76	66.76	66.76	66.76	25	+0.12(+0.18%)
Jan 07, 2011	67.82	67.82	66.64	66.64	23	-2.98(-4.28%)
Jan 05, 2011		69.62	69.62	69.62	0	-1.40(-1.97%)
Jan 04, 2011	71.84	71.84	71.02	71.02	77	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.