Indicators

Acciona S.A. (OP: ACXIF )

130.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	110.00	114.36	110.00	112.05	188	-0.33(-0.29%)
Jan 29, 2009	113.50	114.69	112.38	112.38	1,317	-2.67(-2.32%)
Jan 28, 2009	116.00	118.25	115.05	115.05	39	-4.20(-3.52%)
Jan 27, 2009	114.44	119.50	114.44	119.25	531	+9.25(+8.41%)
Jan 26, 2009	110.00	110.00	110.00	110.00	20	+1.25(+1.15%)
Jan 23, 2009	111.00	111.00	108.75	108.75	600	-2.32(-2.09%)
Jan 22, 2009	114.97	114.97	105.00	111.07	1,580	+6.07(+5.78%)
Jan 21, 2009		105.00	105.00	105.00	0	+0.00(+0.00%)
Jan 20, 2009	105.00	105.00	105.00	105.00	50	-7.00(-6.25%)
Jan 16, 2009	112.00	112.00	112.00	112.00	12	+3.50(+3.23%)
Jan 15, 2009		108.50	108.50	108.50	0	+0.00(+0.00%)
Jan 14, 2009	108.50	108.50	108.50	108.50	50	-3.50(-3.12%)
Jan 13, 2009	112.00	112.00	112.00	112.00	687	-8.32(-6.92%)
Jan 12, 2009	118.50	120.32	118.50	120.32	450	-7.68(-6.00%)
Jan 09, 2009	128.00	128.00	128.00	128.00	95	+0.00(+0.00%)
Jan 08, 2009	129.90	131.20	128.00	128.00	896	-0.75(-0.58%)
Jan 07, 2009		128.75	128.75	128.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.