Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
Jan 30, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
Jan 29, 2008 255.00 255.00 255.00 255.00 100 +0.00(+0.00%)
Jan 28, 2008 272.00 255.00 255.00 255.00 100 -17.00(-6.25%)
Jan 25, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Jan 24, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Jan 23, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Jan 22, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Jan 21, 2008 272.00 272.00 272.00 272.00 100 +0.00(+0.00%)
Jan 18, 2008 272.00 272.00 272.00 272.00 100 -6.20(-2.23%)
Jan 17, 2008 278.20 278.20 278.20 278.20 0 +0.00(+0.00%)
Jan 16, 2008 278.20 286.09 278.20 278.20 209 -42.80(-13.33%)
Jan 15, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 14, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 11, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 10, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 09, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 08, 2008 321.00 310.00 310.00 321.00 303 +0.00(+0.00%)
Jan 07, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 04, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 03, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 02, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.