Indicators

MFS Multimarket Income Trust (NY: MMT )

4.645 +0.015 (+0.32%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.700	4.708		4.725	101,607	+0.06(+1.22%)
Jan 28, 2022	4.684	4.700	4.643	4.668	127,233	-0.02(-0.35%)
Jan 27, 2022	4.668	4.700	4.627	4.684	170,918	+0.06(+1.23%)
Jan 26, 2022	4.611	4.684	4.611	4.627	135,469	+0.02(+0.35%)
Jan 25, 2022	4.488	4.619	4.488	4.611	198,105	+0.09(+1.98%)
Jan 24, 2022	4.505	4.521	4.423	4.521	355,763	-0.11(-2.29%)
Jan 21, 2022	4.725	4.745	4.611	4.627	522,241	-0.11(-2.41%)
Jan 20, 2022	4.774	4.790	4.741	4.741	197,992	-0.04(-0.85%)
Jan 19, 2022	4.757	4.790	4.741	4.782	283,892	+0.02(+0.52%)
Jan 18, 2022	4.847	4.871	4.749	4.757	388,498	-0.09(-1.85%)
Jan 14, 2022				4.847	0	-0.14(-2.76%)
Jan 13, 2022	5.081	5.081	4.936	4.984	220,080	-0.07(-1.44%)
Jan 12, 2022	5.073	5.101	5.057	5.057	67,312	-0.02(-0.37%)
Jan 11, 2022	5.114	5.124	5.057	5.076	137,852	-0.04(-0.74%)
Jan 10, 2022	5.146	5.178	5.106	5.114	72,138	-0.04(-0.78%)
Jan 07, 2022	5.154	5.195	5.130	5.154	76,866	+0.00(+0.00%)
Jan 06, 2022	5.017	5.162	5.008	5.154	97,241	+0.14(+2.74%)
Jan 05, 2022	5.146	5.178	4.984	5.017	189,802	-0.14(-2.67%)
Jan 04, 2022	5.178	5.203	5.114	5.154	297,036	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.