Indicators

Ameren Corp (NY: AEE )

70.34 -0.06 (-0.09%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.14	42.90	42.07	42.90	1,792,178	+0.78(+1.86%)
Jan 30, 2017	42.37	42.37	41.84	42.11	727,733	-0.11(-0.25%)
Jan 27, 2017	42.56	42.61	42.10	42.22	797,339	-0.21(-0.50%)
Jan 26, 2017	42.30	42.59	42.14	42.43	1,303,554	+0.15(+0.35%)
Jan 25, 2017	42.24	42.42	42.05	42.28	1,195,981	-0.13(-0.31%)
Jan 24, 2017	42.29	42.56	42.19	42.41	1,386,791	+0.07(+0.15%)
Jan 23, 2017	42.50	42.69	42.31	42.35	816,667	-0.06(-0.13%)
Jan 20, 2017	42.29	42.69	42.19	42.41	989,395	+0.20(+0.46%)
Jan 19, 2017	42.50	42.63	42.08	42.21	1,123,932	-0.45(-1.05%)
Jan 18, 2017	42.68	42.90	42.56	42.66	1,080,874	-0.15(-0.36%)
Jan 17, 2017	42.41	42.85	42.37	42.81	1,291,717	+0.47(+1.12%)
Jan 13, 2017		42.34	42.34	42.34	0	+0.01(+0.02%)
Jan 12, 2017	42.52	42.68	42.21	42.33	1,804,521	-0.20(-0.46%)
Jan 11, 2017	42.28	42.72	42.28	42.53	2,055,711	+0.19(+0.44%)
Jan 10, 2017	42.41	42.73	42.09	42.34	1,579,773	-0.02(-0.04%)
Jan 09, 2017	43.29	43.36	42.28	42.36	1,949,430	-0.90(-2.09%)
Jan 06, 2017	42.75	43.50	42.70	43.26	2,312,198	+0.33(+0.76%)
Jan 05, 2017	42.73	42.98	42.29	42.94	2,769,221	+0.21(+0.50%)
Jan 04, 2017	42.73	43.12	42.55	42.72	1,367,718	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.