Indicators

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	147.65	149.57	147.22	148.66	29,822,758	+1.91(+1.30%)
Jan 30, 2023	149.09	150.81	146.65	146.76	28,065,698	-4.67(-3.08%)
Jan 27, 2023	147.94	152.88	147.09	151.43	35,845,548	+4.43(+3.01%)
Jan 26, 2023	144.10	147.21	143.01	147.00	25,504,478	+5.79(+4.10%)
Jan 25, 2023	140.93	142.88	140.02	141.21	26,625,790	-1.64(-1.15%)
Jan 24, 2023	141.40	144.70	141.07	142.85	21,915,418	-0.13(-0.09%)
Jan 23, 2023	139.00	143.47	138.38	142.98	27,512,804	+3.89(+2.80%)
Jan 20, 2023	135.61	139.65	134.33	139.08	28,747,666	+3.21(+2.36%)
Jan 19, 2023	132.22	137.17	131.87	135.87	29,006,036	+3.12(+2.35%)
Jan 18, 2023	135.53	136.97	132.53	132.75	20,241,638	-2.33(-1.73%)
Jan 17, 2023	135.90	136.47	133.97	135.08	21,165,124	-1.62(-1.18%)
Jan 13, 2023	134.69	137.11	134.56	136.70	22,470,160	+0.27(+0.20%)
Jan 12, 2023	133.17	137.40	131.49	136.43	30,841,698	+3.81(+2.88%)
Jan 11, 2023	130.69	133.57	130.07	132.62	25,446,006	-0.10(-0.08%)
Jan 10, 2023	127.01	133.17	126.89	132.72	28,719,760	+3.51(+2.72%)
Jan 09, 2023	130.89	132.68	129.01	129.20	26,684,570	-0.55(-0.42%)
Jan 06, 2023	128.71	130.06	125.78	129.75	27,641,404	+3.07(+2.43%)
Jan 05, 2023	125.87	128.26	124.28	126.68	25,479,644	-0.43(-0.34%)
Jan 04, 2023	127.12	128.78	125.59	127.11	32,603,360	+2.62(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.