Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	452.09	460.83	458.38	459.50	0	+10.26(+2.28%)
Jan 28, 2022	450.52	452.19	442.71	449.24	0	-2.64(-0.58%)
Jan 27, 2022	450.83	459.07	450.03	451.87	0	-5.60(-1.22%)
Jan 26, 2022	460.83	470.62	455.14	457.48	0	-8.08(-1.74%)
Jan 25, 2022	459.99	467.57	458.32	465.56	0	+3.05(+0.66%)
Jan 24, 2022	461.50	463.67	453.13	462.50	0	+1.18(+0.26%)
Jan 21, 2022	473.72	475.06	459.15	461.32	0	-9.80(-2.08%)
Jan 20, 2022	476.23	479.15	468.95	471.12	0	-4.90(-1.03%)
Jan 19, 2022	446.76	479.10	445.92	476.02	0	+33.28(+7.52%)
Jan 18, 2022	443.08	448.77	441.07	442.74	0	-4.19(-0.94%)
Jan 17, 2022	446.18	448.44	444.33	446.93	0	+1.09(+0.24%)
Jan 14, 2022	449.48	450.65	443.00	445.84	0	-2.26(-0.50%)
Jan 13, 2022	454.42	456.43	447.93	448.10	0	-8.57(-1.88%)
Jan 12, 2022	452.15	457.01	447.60	456.68	0	+5.35(+1.19%)
Jan 11, 2022	449.98	451.66	445.00	451.32	0	+1.60(+0.35%)
Jan 10, 2022	438.63	451.02	435.76	449.73	0	+12.97(+2.97%)
Jan 07, 2022	438.68	441.52	433.79	436.76	0	+0.08(+0.02%)
Jan 06, 2022	445.21	445.58	436.51	436.68	0	-14.72(-3.26%)
Jan 05, 2022	458.14	461.52	450.52	451.40	0	-2.38(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.