Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	516.96	523.94	512.48	520.34	0	+16.83(+3.34%)
Jan 30, 2017	504.51	512.57	498.95	503.50	0	+2.76(+0.55%)
Jan 27, 2017	495.92	504.37	493.93	500.75	0	+4.16(+0.84%)
Jan 26, 2017	495.71	502.46	490.12	496.59	0	-10.95(-2.16%)
Jan 25, 2017	505.83	512.49	498.20	507.53	0	-8.23(-1.60%)
Jan 24, 2017	511.60	525.41	507.72	515.76	0	+4.03(+0.79%)
Jan 23, 2017	503.80	513.54	497.79	511.73	0	+15.48(+3.12%)
Jan 20, 2017	491.52	503.43	488.58	496.25	0	+5.32(+1.08%)
Jan 19, 2017	487.48	496.45	482.95	490.93	0	-2.54(-0.52%)
Jan 18, 2017	498.71	506.20	487.12	493.47	0	-6.40(-1.28%)
Jan 17, 2017	505.25	509.65	494.97	499.87	0	+12.19(+2.50%)
Jan 13, 2017	487.67	487.67	487.67	487.67	0	+2.42(+0.50%)
Jan 12, 2017	494.77	499.71	479.52	485.25	0	+3.04(+0.63%)
Jan 11, 2017	481.11	488.30	467.89	482.21	0	-2.24(-0.46%)
Jan 10, 2017	487.48	494.82	478.00	484.45	0	+1.05(+0.22%)
Jan 09, 2017	491.66	495.25	479.39	483.39	0	-0.26(-0.05%)
Jan 06, 2017	489.95	497.95	475.27	483.66	0	-15.10(-3.03%)
Jan 05, 2017	483.89	504.24	482.13	498.76	0	+25.00(+5.28%)
Jan 04, 2017	474.45	477.93	464.76	473.76	0	+4.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.