Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	299.04	310.48	297.44	307.85	0	+6.91(+2.29%)
Jan 28, 2016	300.33	308.01	292.33	300.94	0	-5.23(-1.71%)
Jan 27, 2016	296.04	307.80	291.51	306.17	0	+7.73(+2.59%)
Jan 26, 2016	291.32	302.64	288.57	298.44	0	+13.64(+4.79%)
Jan 25, 2016	280.00	289.64	275.04	284.80	0	+9.95(+3.62%)
Jan 22, 2016	267.77	278.38	263.99	274.85	0	+3.57(+1.32%)
Jan 21, 2016	265.56	273.63	258.87	271.28	0	+3.10(+1.16%)
Jan 20, 2016	265.80	272.90	259.36	268.18	0	+8.41(+3.24%)
Jan 19, 2016	275.14	276.10	254.41	259.77	0	-13.47(-4.93%)
Jan 18, 2016	273.24	273.25	273.23	273.24	0	+0.01(+0.00%)
Jan 15, 2016	282.72	284.79	269.64	273.23	0	+1.53(+0.56%)
Jan 14, 2016	280.69	285.05	266.07	271.69	0	-12.23(-4.31%)
Jan 13, 2016	280.10	288.92	275.86	283.93	0	+2.29(+0.81%)
Jan 12, 2016	285.47	287.54	273.48	281.64	0	-7.81(-2.70%)
Jan 11, 2016	304.98	307.52	284.29	289.46	0	-12.72(-4.21%)
Jan 08, 2016	302.58	308.90	296.21	302.18	0	-8.75(-2.82%)
Jan 07, 2016	302.82	315.35	296.98	310.93	0	+15.55(+5.26%)
Jan 06, 2016	293.63	301.30	291.47	295.38	0	+6.57(+2.28%)
Jan 05, 2016	292.37	294.53	285.25	288.81	0	-1.88(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.