Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	874.10	884.93	842.59	846.67	0	-37.34(-4.22%)
Jan 28, 2010	894.64	898.76	866.03	884.01	0	-0.18(-0.02%)
Jan 27, 2010	891.49	898.83	867.10	884.20	0	-10.46(-1.17%)
Jan 26, 2010	881.83	912.78	877.25	894.66	0	-0.99(-0.11%)
Jan 25, 2010	919.60	922.97	891.19	895.64	0	-12.81(-1.41%)
Jan 22, 2010	897.82	930.64	889.44	908.45	0	+1.47(+0.16%)
Jan 21, 2010	938.95	946.19	902.50	906.99	0	-38.15(-4.04%)
Jan 20, 2010	960.07	966.82	926.25	945.14	0	-42.52(-4.31%)
Jan 19, 2010	976.02	993.40	971.38	987.66	0	+6.87(+0.70%)
Jan 15, 2010		980.79	980.79	980.79	0	-23.05(-2.30%)
Jan 14, 2010	1009	1016	992.23	1004	0	-7.61(-0.75%)
Jan 13, 2010	1007	1018	983.03	1011	0	+10.79(+1.08%)
Jan 12, 2010	1022	1035	991.99	1001	0	-38.17(-3.67%)
Jan 11, 2010	1054	1063	1031	1039	0	+6.99(+0.68%)
Jan 08, 2010	1026	1036	1006	1032	0	+12.69(+1.25%)
Jan 07, 2010	1023	1028	1005	1019	0	-6.81(-0.66%)
Jan 06, 2010	1014	1041	1010	1026	0	+23.76(+2.37%)
Jan 05, 2010	997.04	1012	982.09	1002	0	+10.60(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.