Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 909.90 915.59 863.60 881.74 0 -12.49(-1.40%)
Jan 29, 2009 851.18 906.99 840.65 894.23 0 +25.37(+2.92%)
Jan 28, 2009 887.91 897.77 851.42 868.86 0 -8.61(-0.98%)
Jan 27, 2009 888.76 902.79 865.18 877.47 0 -10.09(-1.14%)
Jan 26, 2009 919.23 939.77 871.03 887.56 0 -6.57(-0.73%)
Jan 23, 2009 837.50 903.63 831.31 894.12 0 +65.95(+7.96%)
Jan 22, 2009 823.00 854.19 809.73 828.18 0 -17.54(-2.07%)
Jan 21, 2009 815.12 849.54 791.80 845.72 0 +31.54(+3.87%)
Jan 20, 2009 824.27 865.79 801.04 814.18 0 -18.80(-2.26%)
Jan 19, 2009 832.13 846.00 792.87 832.99 0 +0.00(+0.00%)
Jan 16, 2009 832.13 846.00 792.87 832.99 0 +36.99(+4.65%)
Jan 15, 2009 770.50 803.05 735.23 796.00 0 +32.57(+4.27%)
Jan 14, 2009 785.57 804.12 749.16 763.43 0 -45.76(-5.66%)
Jan 13, 2009 790.36 821.42 778.61 809.19 0 +14.72(+1.85%)
Jan 12, 2009 820.34 829.21 785.86 794.48 0 -51.17(-6.05%)
Jan 09, 2009 858.86 886.83 827.65 845.65 0 -34.47(-3.92%)
Jan 08, 2009 861.59 888.54 846.86 880.12 0 +32.64(+3.85%)
Jan 07, 2009 903.16 915.81 837.77 847.48 0 -75.07(-8.14%)
Jan 06, 2009 899.51 942.84 882.03 922.54 0 +30.84(+3.46%)
Jan 05, 2009 891.16 916.91 870.53 891.71 0 -34.95(-3.77%)
Jan 02, 2009 916.61 954.87 904.46 926.65 0 +8.62(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.