Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

527.21 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1338 1351 1327 1340 0 +1.23(+0.09%)
Jan 30, 2013 1347 1359 1334 1339 0 -4.37(-0.33%)
Jan 29, 2013 1325 1347 1320 1344 0 +21.87(+1.65%)
Jan 28, 2013 1334 1337 1314 1322 0 -9.45(-0.71%)
Jan 25, 2013 1325 1339 1319 1331 0 +11.87(+0.90%)
Jan 24, 2013 1316 1331 1309 1319 0 +3.66(+0.28%)
Jan 23, 2013 1323 1327 1311 1316 0 -12.42(-0.94%)
Jan 22, 2013 1314 1331 1308 1328 0 +12.75(+0.97%)
Jan 21, 2013 1309 1319 1301 1315 0 +0.00(+0.00%)
Jan 18, 2013 1309 1319 1301 1315 0 +9.42(+0.72%)
Jan 17, 2013 1302 1313 1296 1306 0 +7.23(+0.56%)
Jan 16, 2013 1297 1305 1289 1299 0 -4.42(-0.34%)
Jan 15, 2013 1297 1309 1290 1303 0 -0.08(-0.01%)
Jan 14, 2013 1306 1313 1295 1303 0 -2.79(-0.21%)
Jan 12, 2013 1304 1311 1294 1306 0 +0.00(+0.00%)
Jan 11, 2013 1304 1311 1294 1306 0 -0.46(-0.04%)
Jan 10, 2013 1303 1312 1294 1306 0 +9.77(+0.75%)
Jan 09, 2013 1299 1308 1286 1297 0 -2.73(-0.21%)
Jan 08, 2013 1303 1309 1289 1299 0 -7.13(-0.55%)
Jan 07, 2013 1307 1315 1297 1306 0 -11.20(-0.85%)
Jan 04, 2013 1301 1321 1298 1318 0 +17.44(+1.34%)
Jan 03, 2013 1293 1312 1285 1300 0 +3.46(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.