Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

527.21 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1353	1359	1326	1339	0	-0.33(-0.02%)
Jan 30, 2012	1331	1345	1317	1340	0	+3.96(+0.30%)
Jan 27, 2012	1330	1347	1324	1336	0	-9.59(-0.71%)
Jan 26, 2012	1375	1381	1337	1345	0	-28.23(-2.06%)
Jan 25, 2012	1341	1377	1327	1374	0	+30.65(+2.28%)
Jan 24, 2012	1342	1353	1330	1343	0	-12.24(-0.90%)
Jan 23, 2012	1335	1364	1328	1355	0	+30.12(+2.27%)
Jan 20, 2012	1326	1334	1308	1325	0	-5.44(-0.41%)
Jan 19, 2012	1338	1348	1321	1331	0	-7.20(-0.54%)
Jan 18, 2012	1318	1342	1307	1338	0	+20.39(+1.55%)
Jan 17, 2012	1321	1330	1304	1317	0	+19.56(+1.51%)
Jan 16, 2012	1297	1306	1280	1298	0	+0.00(+0.00%)
Jan 13, 2012	1297	1306	1280	1298	0	-10.28(-0.79%)
Jan 12, 2012	1314	1329	1297	1308	0	-8.19(-0.62%)
Jan 11, 2012	1334	1339	1308	1316	0	-24.57(-1.83%)
Jan 10, 2012	1355	1364	1334	1341	0	+7.23(+0.54%)
Jan 09, 2012	1330	1345	1320	1334	0	+7.96(+0.60%)
Jan 06, 2012	1338	1343	1314	1326	0	-12.66(-0.95%)
Jan 05, 2012	1326	1349	1313	1338	0	+20.93(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.