Indicators

1933 Industries Inc (CSE: TGIF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0900	0.0900	0.0850	0.0850	608,500	+0.00(+0.00%)
Jan 28, 2021	0.0850	0.0900	0.0850	0.0850	903,080	+0.00(+0.00%)
Jan 27, 2021	0.0850	0.0900	0.0850	0.0850	611,159	-0.00(-5.56%)
Jan 26, 2021	0.0900	0.0900	0.0850	0.0900	977,148	-0.01(-5.26%)
Jan 25, 2021	0.0950	0.0950	0.0850	0.0950	2,309,209	+0.01(+5.56%)
Jan 22, 2021	0.0900	0.0950	0.0850	0.0900	1,654,700	+0.00(+0.00%)
Jan 21, 2021	0.0950	0.0950	0.0850	0.0900	1,017,532	-0.01(-5.26%)
Jan 20, 2021	0.0900	0.0950	0.0900	0.0950	2,123,739	+0.00(+0.00%)
Jan 19, 2021	0.0900	0.0950	0.0850	0.0950	1,912,698	+0.01(+5.56%)
Jan 18, 2021	0.0950	0.0950	0.0900	0.0900	1,922,767	-0.01(-5.26%)
Jan 15, 2021	0.0900	0.1000	0.0900	0.0950	7,232,600	+0.01(+5.56%)
Jan 14, 2021	0.0850	0.0950	0.0800	0.0900	3,605,701	+0.00(+5.88%)
Jan 13, 2021	0.0850	0.0900	0.0800	0.0850	744,121	+0.00(+0.00%)
Jan 12, 2021	0.0800	0.0900	0.0800	0.0850	1,865,392	+0.01(+6.25%)
Jan 11, 2021	0.0800	0.0850	0.0800	0.0800	328,481	+0.00(+0.00%)
Jan 08, 2021	0.0850	0.0850	0.0800	0.0800	1,979,400	-0.01(-5.88%)
Jan 07, 2021	0.0850	0.0850	0.0800	0.0850	2,027,128	+0.01(+6.25%)
Jan 06, 2021	0.0700	0.0900	0.0700	0.0800	4,346,258	+0.01(+14.29%)
Jan 05, 2021	0.0700	0.0750	0.0650	0.0700	1,068,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.