Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Official Closing Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4800 0.4850 0.4700 0.4800 789,480 +0.01(+2.13%)
Jan 30, 2019 0.4800 0.4800 0.4650 0.4700 527,757 -0.01(-2.08%)
Jan 29, 2019 0.4900 0.4900 0.4600 0.4800 765,595 -0.01(-1.03%)
Jan 28, 2019 0.4650 0.4900 0.4550 0.4850 1,532,279 +0.02(+5.43%)
Jan 25, 2019 0.4600 0.4650 0.4450 0.4600 1,026,941 +0.00(+0.00%)
Jan 24, 2019 0.4350 0.4600 0.4300 0.4600 1,272,020 +0.04(+9.52%)
Jan 23, 2019 0.4200 0.4300 0.4150 0.4200 285,915 +0.01(+1.20%)
Jan 22, 2019 0.4200 0.4300 0.4150 0.4150 322,532 -0.01(-1.19%)
Jan 21, 2019 0.4100 0.4250 0.4100 0.4200 382,787 +0.01(+3.70%)
Jan 18, 2019 0.4150 0.4300 0.4050 0.4050 934,488 -0.01(-2.41%)
Jan 17, 2019 0.4200 0.4300 0.4100 0.4150 750,602 -0.02(-3.49%)
Jan 16, 2019 0.4400 0.4500 0.4200 0.4300 584,624 -0.01(-1.15%)
Jan 15, 2019 0.4550 0.4600 0.4350 0.4350 929,235 -0.03(-5.43%)
Jan 14, 2019 0.4150 0.4600 0.4150 0.4600 1,517,000 +0.05(+10.84%)
Jan 11, 2019 0.4050 0.4200 0.4050 0.4150 575,827 +0.01(+2.47%)
Jan 10, 2019 0.4150 0.4250 0.4050 0.4050 770,140 -0.00(-1.22%)
Jan 09, 2019 0.4150 0.4200 0.4100 0.4100 906,092 +0.00(+0.00%)
Jan 08, 2019 0.4350 0.4350 0.4100 0.4100 1,079,000 -0.01(-2.38%)
Jan 07, 2019 0.4100 0.4350 0.4050 0.4200 1,513,251 +0.01(+3.70%)
Jan 04, 2019 0.3700 0.4050 0.3650 0.4050 1,441,647 +0.05(+12.50%)
Jan 03, 2019 0.3650 0.3750 0.3500 0.3600 659,388 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.