Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.8100	0.8900	0.8000	0.8900	2,207,835	+0.09(+11.25%)
Jan 30, 2018	0.8800	0.8800	0.8000	0.8000	2,831,031	-0.08(-9.09%)
Jan 29, 2018	0.9100	0.9100	0.8800	0.8800	1,113,547	-0.01(-1.12%)
Jan 26, 2018	0.9000	0.9100	0.8700	0.8900	1,604,466	+0.00(+0.00%)
Jan 25, 2018	0.8900	0.9300	0.8800	0.8900	2,352,408	-0.02(-2.20%)
Jan 24, 2018	1.000	1.020	0.9100	0.9100	4,892,975	-0.09(-9.00%)
Jan 23, 2018	0.8500	1.000	0.8200	1.000	7,574,657	+0.17(+20.48%)
Jan 22, 2018	0.8900	0.9000	0.8100	0.8300	3,983,220	-0.04(-4.60%)
Jan 19, 2018	0.8900	0.9000	0.8400	0.8700	3,986,235	-0.03(-3.33%)
Jan 18, 2018	0.9500	0.9600	0.8800	0.9000	2,975,035	-0.07(-7.22%)
Jan 17, 2018	0.9900	0.9900	0.9400	0.9700	2,010,514	-0.03(-3.00%)
Jan 16, 2018	1.040	1.050	0.9800	1.000	3,341,117	+0.02(+2.04%)
Jan 15, 2018	0.8800	1.030	0.8600	0.9800	4,233,341	+0.04(+4.26%)
Jan 12, 2018	0.9600	0.9700	0.8500	0.9400	4,408,482	-0.06(-6.00%)
Jan 11, 2018	1.030	1.040	0.9400	1.000	5,011,879	-0.03(-2.91%)
Jan 10, 2018	0.8600	1.070	0.8000	1.030	12,507,154	+0.15(+17.05%)
Jan 09, 2018	0.9300	0.9500	0.8300	0.8800	7,463,196	-0.04(-4.35%)
Jan 08, 2018	0.9500	0.9800	0.9100	0.9200	7,043,905	-0.06(-6.12%)
Jan 05, 2018	0.9000	1.040	0.8600	0.9800	11,168,560	-0.02(-2.00%)
Jan 04, 2018	1.220	1.220	0.8900	1.000	19,321,548	-0.25(-20.00%)
Jan 03, 2018	1.240	1.290	1.190	1.250	5,575,174	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1933 Industries Inc (CSE: TGIF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

1933 Industries Inc (CSE: TGIF )

Historical Prices

Sections

Services

The Punxsutawney Spirit