Indicators

Sparton Resources IN (TSV: SRI )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0350	0	+0.00(+0.00%)
Jan 29, 2024				0.0350	0	-0.00(-12.50%)
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+14.29%)
Jan 25, 2024	0.0350	0.0350	0.0350	0.0350	77,000	-0.00(-12.50%)
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Jan 23, 2024	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Jan 18, 2024				0.0350	0	+0.00(+0.00%)
Jan 16, 2024				0.0350	0	+0.00(+0.00%)
Jan 12, 2024				0.0350	0	-0.00(-12.50%)
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	66,000	-0.00(-11.11%)
Jan 10, 2024	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	12,000	-0.00(-11.11%)
Jan 08, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.