Indicators

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0800	0.0800	0.0750	0.0750	752,713	-0.01(-6.25%)
Jan 29, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 28, 2014	0.0750	0.0800	0.0750	0.0800	46,000	+0.01(+6.67%)
Jan 27, 2014	0.0700	0.0800	0.0700	0.0750	570,200	+0.00(+0.00%)
Jan 24, 2014	0.0750	0.0750	0.0750	0.0750	200,000	-0.01(-6.25%)
Jan 23, 2014	0.0750	0.0800	0.0750	0.0800	710,519	+0.01(+6.67%)
Jan 22, 2014	0.0750	0.0750	0.0700	0.0750	70,500	+0.00(+7.14%)
Jan 21, 2014	0.0700	0.0700	0.0700	0.0700	229,998	+0.00(+0.00%)
Jan 20, 2014	0.0700	0.0700	0.0650	0.0700	332,935	+0.00(+0.00%)
Jan 17, 2014	0.0700	0.0750	0.0700	0.0700	473,000	+0.01(+7.69%)
Jan 16, 2014	0.0650	0.0650	0.0650	0.0650	155,000	-0.01(-7.14%)
Jan 15, 2014	0.0700	0.0700	0.0700	0.0700	74,000	+0.00(+0.00%)
Jan 14, 2014	0.0650	0.0700	0.0650	0.0700	22,000	+0.01(+7.69%)
Jan 13, 2014	0.0650	0.0650	0.0650	0.0650	45,000	-0.01(-7.14%)
Jan 09, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 08, 2014	0.0650	0.0650	0.0650	0.0650	44,500	+0.00(+0.00%)
Jan 07, 2014	0.0650	0.0650	0.0650	0.0650	115,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.